Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (139)
- {{country.name}}
- Все страны
- Китай (139)
Shenzhen (139)
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (139)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.21 16.71 USD |
-0.82
|
CN¥466.61B 64.88B USD | CN¥13.92M 1.94M USD | CN¥120.19 16.71 USD | CN¥121.99 16.96 USD | CN¥466.61B 64.88B USD | 16.42 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.87 6.93 USD |
-1.38
|
CN¥272.43B 37.88B USD | CN¥24.88M 3.46M USD | CN¥49.87 6.93 USD | CN¥50.73 7.05 USD | CN¥272.43B 37.88B USD | 12.40 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥139.62 19.41 USD |
-2.58
|
CN¥205.51B 28.58B USD | CN¥9.47M 1.32M USD | CN¥139.61 19.41 USD | CN¥145.88 20.28 USD | CN¥205.51B 28.58B USD | 16.23 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.08 4.6 USD |
-1.17
|
CN¥179.35B 24.94B USD | CN¥13.21M 1.84M USD | CN¥33.06 4.6 USD | CN¥33.78 4.7 USD | CN¥179.35B 24.94B USD | 46.59 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥120.17B 16.71B USD | CN¥35.41M 4.92M USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥120.17B 16.71B USD | 15.17 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.88 9.72 USD |
-0.72
|
CN¥105.27B 14.64B USD | CN¥3.56M 494.89K USD | CN¥69.82 9.71 USD | CN¥71.00 9.87 USD | CN¥105.27B 14.64B USD | 51.00 | CN¥1.37 0.19 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.75 8.17 USD |
-0.12
|
CN¥97.75B 13.59B USD | CN¥3.16M 440.06K USD | CN¥58.25 8.1 USD | CN¥59.35 8.25 USD | CN¥97.75B 13.59B USD | 19.51 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.89 3.74 USD |
-0.11
|
CN¥93.16B 12.95B USD | CN¥10.57M 1.47M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥93.16B 12.95B USD | 18.16 | CN¥1.48 0.21 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.25 12.69 USD |
-0.1
|
HK$86.17B 11.02B USD | HK$134.27K 17.17K USD | HK$97.59 12.48 USD | HK$99.58 12.73 USD | HK$86.17B 11.02B USD | 10.15 | HK$9.77 1.25 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.60 22.47 USD |
-2.95
|
CN¥76.62B 10.65B USD | CN¥3.07M 426.77K USD | CN¥161.61 22.47 USD | CN¥168.52 23.43 USD | CN¥76.62B 10.65B USD | 18.07 | CN¥8.94 1.24 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.90 4.71 USD |
-1.28
|
CN¥47.62B 6.62B USD | CN¥16.84M 2.34M USD | CN¥33.30 4.63 USD | CN¥34.66 4.82 USD | CN¥47.62B 6.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.90 1.38 USD |
-0.9
|
CN¥44.58B 6.2B USD | CN¥28.52M 3.97M USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥44.58B 6.2B USD | 45.00 | CN¥0.22 0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.66 1.76 USD |
-0.94
|
CN¥35.68B 4.96B USD | CN¥19.09M 2.65M USD | CN¥12.61 1.75 USD | CN¥12.96 1.8 USD | CN¥35.68B 4.96B USD | 23.01 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.10 24.76 USD |
-3.14
|
CN¥33.64B 4.68B USD | CN¥1.57M 217.77K USD | CN¥177.95 24.74 USD | CN¥186.00 25.86 USD | CN¥33.64B 4.68B USD | 32.73 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥28.58B 3.97B USD | CN¥83.47M 11.61M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥28.58B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.72 1.77 USD |
-2.53
|
CN¥21.52B 2.99B USD | CN¥26.54M 3.69M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥21.52B 2.99B USD | 31.80 | CN¥0.40 0.06 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.72 1.35 USD |
-1.22
|
CN¥21.51B 2.99B USD | CN¥10.27M 1.43M USD | CN¥9.71 1.35 USD | CN¥9.93 1.38 USD | CN¥21.51B 2.99B USD | 22.60 | CN¥0.43 0.06 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.51 9.11 USD |
-2.33
|
CN¥21.29B 2.96B USD | CN¥16.38M 2.28M USD | CN¥65.00 9.04 USD | CN¥68.50 9.52 USD | CN¥21.29B 2.96B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.12 2.38 USD |
-0.41
|
CN¥21.28B 2.96B USD | CN¥9.10M 1.27M USD | CN¥17.08 2.37 USD | CN¥17.44 2.42 USD | CN¥21.28B 2.96B USD | 14.03 | CN¥1.22 0.17 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.61 10.65 USD |
-3.16
|
CN¥20.90B 2.91B USD | CN¥4.07M 565.64K USD | CN¥76.58 10.65 USD | CN¥80.33 11.17 USD | CN¥20.90B 2.91B USD | 27.45 | CN¥2.79 0.39 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.24 1.42 USD |
+0.39
|
CN¥20.33B 2.83B USD | CN¥65.49M 9.11M USD | CN¥10.11 1.41 USD | CN¥10.68 1.48 USD | CN¥20.33B 2.83B USD | 51.19 | CN¥0.20 0.03 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.22 3.37 USD |
+9.99
|
CN¥19.43B 2.7B USD | CN¥118.49M 16.48M USD | CN¥21.56 3 USD | CN¥24.22 3.37 USD | CN¥19.43B 2.7B USD | 39.06 | CN¥0.62 0.09 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.80 3.59 USD |
-3.08
|
CN¥18.80B 2.61B USD | CN¥40.27M 5.6M USD | CN¥25.80 3.59 USD | CN¥26.95 3.75 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.24 0.59 USD |
0
|
CN¥18.23B 2.54B USD | CN¥71.76M 9.98M USD | CN¥4.23 0.59 USD | CN¥4.28 0.6 USD | CN¥18.23B 2.54B USD | 38.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.20 2.95 USD |
-2.89
|
CN¥17.75B 2.47B USD | CN¥7.81M 1.09M USD | CN¥21.20 2.95 USD | CN¥22.33 3.1 USD | CN¥17.75B 2.47B USD | 27.17 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥57.47 7.99 USD |
-2.53
|
CN¥17.49B 2.43B USD | CN¥3.33M 462.54K USD | CN¥57.45 7.99 USD | CN¥59.65 8.29 USD | CN¥17.49B 2.43B USD | 39.36 | CN¥1.46 0.2 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥16.96B 2.36B USD | CN¥186.20M 25.89M USD | CN¥2.72 0.38 USD | CN¥2.77 0.39 USD | CN¥16.96B 2.36B USD | 275.00 | CN¥0.01 0.001 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.51 1.88 USD |
-0.88
|
CN¥15.59B 2.17B USD | CN¥11.22M 1.56M USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥15.59B 2.17B USD | 19.57 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.74 2.47 USD |
-2.15
|
CN¥15.27B 2.12B USD | CN¥6.28M 873.78K USD | CN¥17.71 2.46 USD | CN¥18.45 2.57 USD | CN¥15.27B 2.12B USD | 22.45 | CN¥0.79 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.92 1.38 USD |
+0.1
|
CN¥14.58B 2.03B USD | CN¥11.82M 1.64M USD | CN¥9.89 1.38 USD | CN¥9.95 1.38 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.86 2.9 USD |
-1.6
|
CN¥12.72B 1.77B USD | CN¥10.36M 1.44M USD | CN¥20.79 2.89 USD | CN¥21.24 2.95 USD | CN¥12.72B 1.77B USD | 26.40 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.41 1.08 USD |
+0.12
|
HK$12.86B 1.64B USD | HK$192.30K 24.59K USD | HK$8.32 1.06 USD | HK$8.42 1.08 USD | HK$12.86B 1.64B USD | 18.68 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.92 2.21 USD |
-0.38
|
CN¥11.81B 1.64B USD | CN¥7.97M 1.11M USD | CN¥15.90 2.21 USD | CN¥16.10 2.24 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.97 3.05 USD |
-0.23
|
CN¥11.73B 1.63B USD | CN¥1.60M 222.42K USD | CN¥21.88 3.04 USD | CN¥22.21 3.09 USD | CN¥11.73B 1.63B USD | 53.58 | CN¥0.41 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.79 3.17 USD |
-1.17
|
CN¥11.53B 1.6B USD | CN¥5.51M 766.14K USD | CN¥22.74 3.16 USD | CN¥23.26 3.23 USD | CN¥11.53B 1.6B USD | 29.59 | CN¥0.77 0.11 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.09 3.63 USD |
-11.26
|
CN¥11.41B 1.59B USD | CN¥32.61M 4.53M USD | CN¥25.80 3.59 USD | CN¥28.98 4.03 USD | CN¥11.41B 1.59B USD | 144.94 | CN¥0.18 0.03 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.54 1.19 USD |
-0.58
|
CN¥10.99B 1.53B USD | CN¥17.14M 2.38M USD | CN¥8.52 1.18 USD | CN¥8.73 1.21 USD | CN¥10.99B 1.53B USD | 42.70 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.89 1.65 USD |
-1.25
|
CN¥10.45B 1.45B USD | CN¥7.55M 1.05M USD | CN¥11.87 1.65 USD | CN¥12.15 1.69 USD | CN¥10.45B 1.45B USD | 19.17 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.63 1.06 USD |
-0.78
|
CN¥10.42B 1.45B USD | CN¥27.17M 3.78M USD | CN¥7.63 1.06 USD | CN¥7.83 1.09 USD | CN¥10.42B 1.45B USD | 23.12 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.14 1.27 USD |
+0.44
|
CN¥10.11B 1.41B USD | CN¥9.80M 1.36M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥10.11B 1.41B USD | 41.54 | CN¥0.22 0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.45 1.17 USD |
+2.67
|
CN¥9.73B 1.35B USD | CN¥79.51M 11.05M USD | CN¥8.17 1.14 USD | CN¥8.63 1.2 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.11 3.35 USD |
-2.27
|
CN¥9.68B 1.35B USD | CN¥13.17M 1.83M USD | CN¥24.11 3.35 USD | CN¥25.04 3.48 USD | CN¥9.68B 1.35B USD | 43.05 | CN¥0.56 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.26 3.1 USD |
+0.04
|
CN¥9.56B 1.33B USD | CN¥3.23M 449.24K USD | CN¥22.14 3.08 USD | CN¥22.58 3.14 USD | CN¥9.56B 1.33B USD | 32.73 | CN¥0.68 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.90 1.24 USD |
-1.77
|
CN¥9.37B 1.3B USD | CN¥17.85M 2.48M USD | CN¥8.89 1.24 USD | CN¥9.10 1.27 USD | CN¥9.37B 1.3B USD | 14.59 | CN¥0.61 0.08 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.32 1.57 USD |
+0.8
|
CN¥9.11B 1.27B USD | CN¥18.12M 2.52M USD | CN¥11.19 1.56 USD | CN¥11.55 1.61 USD | CN¥9.11B 1.27B USD | 87.07 | CN¥0.13 0.02 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.27 1.29 USD |
+0.43
|
CN¥8.78B 1.22B USD | CN¥25.00M 3.48M USD | CN¥9.23 1.28 USD | CN¥9.49 1.32 USD | CN¥8.78B 1.22B USD | 463.50 | CN¥0.02 0.002 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.51 1.04 USD |
-1.05
|
CN¥8.65B 1.2B USD | CN¥6.62M 920.07K USD | CN¥7.49 1.04 USD | CN¥7.69 1.07 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.27 2.26 USD |
-0.79
|
CN¥8.63B 1.2B USD | CN¥10.66M 1.48M USD | CN¥16.24 2.26 USD | CN¥16.49 2.29 USD | CN¥8.63B 1.2B USD | 20.59 | CN¥0.79 0.11 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥8.49B 1.18B USD | CN¥9.97M 1.39M USD | CN¥9.65 1.34 USD | CN¥9.85 1.37 USD | CN¥8.49B 1.18B USD | 160.83 | CN¥0.06 0.008 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.78 2.75 USD |
-2.8
|
CN¥8.24B 1.15B USD | CN¥5.33M 741.67K USD | CN¥19.79 2.75 USD | CN¥21.00 2.92 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
-0.57
|
HK$8.88B 1.14B USD | HK$144.84K 18.52K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$8.88B 1.14B USD | 11.22 | HK$0.31 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.26 1.01 USD |
-0.27
|
CN¥8.16B 1.13B USD | CN¥14.41M 2M USD | CN¥7.23 1.01 USD | CN¥7.32 1.02 USD | CN¥8.16B 1.13B USD | 25.92 | CN¥0.28 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.79 3.45 USD |
-2.05
|
CN¥7.62B 1.06B USD | CN¥2.32M 323K USD | CN¥24.74 3.44 USD | CN¥25.52 3.55 USD | CN¥7.62B 1.06B USD | 21.93 | CN¥1.13 0.16 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.23 0.87 USD |
-0.48
|
CN¥7.54B 1.05B USD | CN¥20.68M 2.88M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥7.54B 1.05B USD | 155.75 | CN¥0.04 0.005 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.52 6.05 USD |
-3.16
|
CN¥7.37B 1.02B USD | CN¥3.88M 539.79K USD | CN¥43.34 6.03 USD | CN¥45.68 6.35 USD | CN¥7.37B 1.02B USD | 23.78 | CN¥1.83 0.25 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.92 0.82 USD |
-1.5
|
CN¥7.30B 1.02B USD | CN¥19.51M 2.71M USD | CN¥5.92 0.82 USD | CN¥6.04 0.84 USD | CN¥7.30B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.80 1.78 USD |
-1.39
|
CN¥7.16B 995.93M USD | CN¥8.27M 1.15M USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥7.16B 995.93M USD | 116.36 | CN¥0.11 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.31 0.46 USD |
+2.48
|
CN¥7.06B 981.63M USD | CN¥65.58M 9.12M USD | CN¥3.22 0.45 USD | CN¥3.40 0.47 USD | CN¥7.06B 981.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.50 0.9 USD |
-1.81
|
CN¥7.02B 976.12M USD | CN¥56.46M 7.85M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥7.02B 976.12M USD | 50.00 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥6.95B 966.39M USD | CN¥28.43M 3.95M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥6.95B 966.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.27 1.85 USD |
-2.21
|
CN¥6.41B 891.37M USD | CN¥7.67M 1.07M USD | CN¥13.24 1.84 USD | CN¥13.67 1.9 USD | CN¥6.41B 891.37M USD | 19.23 | CN¥0.69 0.1 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.38B 886.67M USD | CN¥47.34M 6.58M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥6.38B 886.67M USD | 16.88 | CN¥0.17 0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.39 0.47 USD |
0
|
CN¥6.22B 865.16M USD | CN¥28.19M 3.92M USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥6.22B 865.16M USD | 12.10 | CN¥0.28 0.04 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥6.16B 855.86M USD | CN¥9.45M 1.31M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥6.16B 855.86M USD | 46.11 | CN¥0.18 0.03 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.98 4.31 USD |
-3.01
|
CN¥5.73B 796.44M USD | CN¥5.30M 736.78K USD | CN¥30.41 4.23 USD | CN¥32.25 4.48 USD | CN¥5.73B 796.44M USD | 25.81 | CN¥1.20 0.17 USD | ||
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.62 0.92 USD |
-0.45
|
CN¥5.70B 792.1M USD | CN¥14.21M 1.98M USD | CN¥6.61 0.92 USD | CN¥6.77 0.94 USD | CN¥5.70B 792.1M USD | 20.06 | CN¥0.33 0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.04 8.49 USD |
-1.56
|
CN¥5.69B 791.14M USD | CN¥1.33M 185.43K USD | CN¥61.01 8.48 USD | CN¥62.93 8.75 USD | CN¥5.69B 791.14M USD | 21.72 | CN¥2.81 0.39 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.04 2.93 USD |
+1.94
|
CN¥5.61B 779.71M USD | CN¥12.02M 1.67M USD | CN¥20.65 2.87 USD | CN¥21.30 2.96 USD | CN¥5.61B 779.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.96 3.47 USD |
+0.65
|
CN¥5.57B 774.78M USD | CN¥6.35M 882.77K USD | CN¥24.58 3.42 USD | CN¥26.50 3.68 USD | CN¥5.57B 774.78M USD | 35.65 | CN¥0.70 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.18 1.69 USD |
-1.22
|
CN¥5.49B 763.61M USD | CN¥5.21M 724.45K USD | CN¥12.18 1.69 USD | CN¥12.42 1.73 USD | CN¥5.49B 763.61M USD | 21.75 | CN¥0.56 0.08 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
-0.2
|
CN¥5.36B 745.75M USD | CN¥20.98M 2.92M USD | CN¥4.96 0.69 USD | CN¥5.06 0.7 USD | CN¥5.36B 745.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.76 1.08 USD |
-0.51
|
CN¥5.36B 745.46M USD | CN¥12.50M 1.74M USD | CN¥7.74 1.08 USD | CN¥7.83 1.09 USD | CN¥5.36B 745.46M USD | 155.19 | CN¥0.05 0.006 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.07 1.12 USD |
+0.37
|
CN¥5.35B 743.46M USD | CN¥97.87M 13.61M USD | CN¥7.86 1.09 USD | CN¥8.59 1.19 USD | CN¥5.35B 743.46M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.72 0.38 USD |
+2.26
|
CN¥5.33B 740.87M USD | CN¥87.88M 12.22M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥5.33B 740.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.37 1.86 USD |
-0.59
|
CN¥5.26B 731.04M USD | CN¥10.99M 1.53M USD | CN¥13.32 1.85 USD | CN¥13.68 1.9 USD | CN¥5.26B 731.04M USD | 20.56 | CN¥0.65 0.09 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.94 5.69 USD |
-0.99
|
CN¥4.99B 693.69M USD | CN¥1.59M 221.34K USD | CN¥40.94 5.69 USD | CN¥41.48 5.77 USD | CN¥4.99B 693.69M USD | 21.21 | CN¥1.93 0.27 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.27 1.01 USD |
+2.11
|
CN¥4.94B 687.31M USD | CN¥21.26M 2.96M USD | CN¥7.09 0.99 USD | CN¥7.34 1.02 USD | CN¥4.94B 687.31M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥4.94B 686.23M USD | CN¥27.30M 3.8M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.94B 686.23M USD | 109.16 | CN¥0.06 0.008 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.15 0.27 USD |
0
|
HK$5.29B 676.25M USD | HK$170.29K 21.77K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$5.29B 676.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.48 1.04 USD |
-0.27
|
CN¥4.79B 666.51M USD | CN¥17.71M 2.46M USD | CN¥7.41 1.03 USD | CN¥7.61 1.06 USD | CN¥4.79B 666.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.91 1.38 USD |
-0.2
|
CN¥4.75B 660.17M USD | CN¥4.89M 679.31K USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥4.75B 660.17M USD | 495.50 | CN¥0.02 0.002 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.83 1.64 USD |
0
|
CN¥4.73B 657.15M USD | CN¥8.93M 1.24M USD | CN¥11.71 1.63 USD | CN¥12.06 1.68 USD | CN¥4.73B 657.15M USD | 131.44 | CN¥0.09 0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.45 1.45 USD |
-1.6
|
CN¥4.68B 650.52M USD | CN¥11.64M 1.62M USD | CN¥10.41 1.45 USD | CN¥10.76 1.5 USD | CN¥4.68B 650.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.52 0.77 USD |
-1.43
|
CN¥4.57B 635.64M USD | CN¥28.63M 3.98M USD | CN¥5.51 0.77 USD | CN¥5.75 0.8 USD | CN¥4.57B 635.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.72 4.27 USD |
-1.25
|
CN¥4.49B 623.63M USD | CN¥1.76M 244.95K USD | CN¥30.70 4.27 USD | CN¥31.55 4.39 USD | CN¥4.49B 623.63M USD | 24.97 | CN¥1.23 0.17 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.54 2.44 USD |
-2.28
|
CN¥4.36B 606.85M USD | CN¥4.35M 605.02K USD | CN¥17.54 2.44 USD | CN¥18.33 2.55 USD | CN¥4.36B 606.85M USD | 34.39 | CN¥0.51 0.07 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.86 0.54 USD |
+2.93
|
CN¥4.35B 605.5M USD | CN¥137.14M 19.07M USD | CN¥3.73 0.52 USD | CN¥4.10 0.57 USD | CN¥4.35B 605.5M USD | 0 | -CN¥1.31 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.35B 604.45M USD | CN¥10.39M 1.44M USD | CN¥7.07 0.98 USD | CN¥7.15 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.37 2.28 USD |
+0.18
|
CN¥4.22B 586.75M USD | CN¥3.00M 416.82K USD | CN¥16.32 2.27 USD | CN¥16.57 2.3 USD | CN¥4.22B 586.75M USD | 204.62 | CN¥0.08 0.01 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.99 1.11 USD |
-1.6
|
CN¥4.13B 573.9M USD | CN¥26.10M 3.63M USD | CN¥7.96 1.11 USD | CN¥8.21 1.14 USD | CN¥4.13B 573.9M USD | 29.59 | CN¥0.27 0.04 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.55 3 USD |
-0.69
|
CN¥4.04B 562.03M USD | CN¥7.19M 999.49K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥4.04B 562.03M USD | 17.10 | CN¥1.26 0.18 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.35 5.61 USD |
-1.34
|
CN¥3.92B 545.11M USD | CN¥2.24M 311.48K USD | CN¥40.20 5.59 USD | CN¥41.60 5.78 USD | CN¥3.92B 545.11M USD | 69.56 | CN¥0.58 0.08 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.33 1.99 USD |
-1.98
|
CN¥3.90B 541.68M USD | CN¥8.12M 1.13M USD | CN¥14.35 2 USD | CN¥14.93 2.08 USD | CN¥3.90B 541.68M USD | 102.35 | CN¥0.14 0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.50 0.49 USD |
-0.85
|
CN¥3.78B 525.31M USD | CN¥27.37M 3.81M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥3.78B 525.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.94 1.52 USD |
-0.55
|
CN¥3.76B 523.22M USD | CN¥4.03M 560.76K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥3.76B 523.22M USD | 13.34 | CN¥0.82 0.11 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.35 4.64 USD |
+1.28
|
CN¥3.75B 521.93M USD | CN¥1.40M 194.07K USD | CN¥32.77 4.56 USD | CN¥33.72 4.69 USD | CN¥3.75B 521.93M USD | 98.08 | CN¥0.34 0.05 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.11 1.41 USD |
-0.69
|
CN¥3.70B 514.67M USD | CN¥4.73M 657.27K USD | CN¥10.08 1.4 USD | CN¥10.23 1.42 USD | CN¥3.70B 514.67M USD | 101.09 | CN¥0.10 0.01 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥36.76 5.11 USD |
-1.71
|
CN¥3.68B 511.12M USD | CN¥5.77M 802.53K USD | CN¥36.75 5.11 USD | CN¥38.48 5.35 USD | CN¥3.68B 511.12M USD | 147.03 | CN¥0.25 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥3.63B 504.89M USD | CN¥7.15M 994.27K USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥3.63B 504.89M USD | 34.55 | CN¥0.18 0.03 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.72 0.8 USD |
-0.87
|
CN¥3.62B 503.71M USD | CN¥9.19M 1.28M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥3.62B 503.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}