Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (138)
- {{country.name}}
- Все страны
- Китай (138)
Shenzhen (138)
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $155.5 21.62 USD |
-0.66
|
$603.59B 83.93B USD | $2.53M 351.98K USD | $155 21.55 USD | $156.41 21.75 USD | $603.59B 83.93B USD | 19.03 | $8.17 1.14 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $189.2 26.31 USD |
-1.29
|
$278.5B 38.72B USD | $1.35M 187.23K USD | $188.68 26.23 USD | $191.88 26.68 USD | $278.5B 38.72B USD | 19.70 | $9.6 1.33 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.16 6.7 USD |
-1.95
|
$263.21B 36.6B USD | $11.18M 1.55M USD | $48.11 6.69 USD | $49.65 6.9 USD | $263.21B 36.6B USD | 0 | -$1.01 -0.1 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.11 4.46 USD |
-0.56
|
$174.09B 24.21B USD | $1.68M 234.05K USD | $32.05 4.46 USD | $32.4 4.51 USD | $174.09B 24.21B USD | 60.58 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.08 3.07 USD |
+0.64
|
$146.88B 20.42B USD | $167.4K 23.28K USD | $21.83 3.04 USD | $22.4 3.11 USD | $146.88B 20.42B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.51 13.42 USD |
-0.35
|
$145.39B 20.22B USD | $1.73M 240.34K USD | $96.43 13.41 USD | $96.98 13.48 USD | $145.39B 20.22B USD | 14.10 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $133.05 17.01 USD |
+0.69
|
$132.39B 16.93B USD | $54.2K 6.93K USD | $132.14 16.9 USD | $133.08 17.02 USD | $132.39B 16.93B USD | 12.58 | $10.57 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $258.05 35.88 USD |
-1.68
|
$119.9B 16.67B USD | $310.9K 43.23K USD | $257.27 35.77 USD | $262.89 36.55 USD | $119.9B 16.67B USD | 26.79 | $9.63 1.34 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.86 3.6 USD |
-0.46
|
$89.6B 12.46B USD | $2.09M 291.2K USD | $25.82 3.59 USD | $26.05 3.62 USD | $89.6B 12.46B USD | 18.47 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.36 7.28 USD |
-1.49
|
$87.11B 12.11B USD | $941.8K 130.95K USD | $52.36 7.28 USD | $53.29 7.41 USD | $87.11B 12.11B USD | 27.12 | $1.93 0.27 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.48 1.46 USD |
-1.13
|
$47.64B 6.62B USD | $20.04M 2.79M USD | $10.47 1.46 USD | $10.7 1.49 USD | $47.64B 6.62B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $31.3 4.35 USD |
-2.92
|
$43.96B 6.11B USD | $3.48M 484.36K USD | $31.3 4.35 USD | $32.2 4.48 USD | $43.96B 6.11B USD | 61.37 | $0.51 0.07 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.03 1.39 USD |
-0.2
|
$28.27B 3.93B USD | $4.84M 673.26K USD | $9.98 1.39 USD | $10.07 1.4 USD | $28.27B 3.93B USD | 41.79 | $0.24 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.04 0.42 USD |
+3.4
|
$28.27B 3.93B USD | $1.61M 223.86K USD | $2.92 0.41 USD | $3.08 0.43 USD | $28.27B 3.93B USD | 1.03 | $2.94 0.41 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.85 2.2 USD |
-0.06
|
$26.96B 3.75B USD | $1.94M 269.76K USD | $15.77 2.19 USD | $15.9 2.21 USD | $26.96B 3.75B USD | 18.64 | $0.85 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.8 2.34 USD |
-1.52
|
$20.89B 2.9B USD | $2.51M 349.52K USD | $16.78 2.33 USD | $17.1 2.38 USD | $20.89B 2.9B USD | 40.97 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.92 0.68 USD |
+0.41
|
$20.23B 2.81B USD | $21.28M 2.96M USD | $4.89 0.68 USD | $4.98 0.69 USD | $20.23B 2.81B USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.09 3.35 USD |
-2.47
|
$19.94B 2.77B USD | $2.13M 296.79K USD | $24.06 3.35 USD | $24.88 3.46 USD | $19.94B 2.77B USD | 57.35 | $0.42 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $58.47 8.13 USD |
-1.68
|
$19B 2.64B USD | $2.39M 332.17K USD | $58.4 8.12 USD | $59.43 8.26 USD | $19B 2.64B USD | 59.06 | $0.99 0.14 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.53 1.19 USD |
-0.93
|
$18.88B 2.63B USD | $1.56M 217.21K USD | $8.53 1.19 USD | $8.62 1.2 USD | $18.88B 2.63B USD | 28.43 | $0.3 0.04 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.99 4.87 USD |
-0.79
|
$17.74B 2.47B USD | $860K 119.58K USD | $34.96 4.86 USD | $35.45 4.93 USD | $17.74B 2.47B USD | 20.58 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.52 2.02 USD |
-0.68
|
$16.75B 2.33B USD | $1.99M 277.24K USD | $14.51 2.02 USD | $14.65 2.04 USD | $16.75B 2.33B USD | 19.89 | $0.73 0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.63 0.37 USD |
+1.94
|
$16.22B 2.26B USD | $86.09M 11.97M USD | $2.56 0.36 USD | $2.68 0.37 USD | $16.22B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.47 2.99 USD |
-1.65
|
$15.93B 2.21B USD | $7.98M 1.11M USD | $21.44 2.98 USD | $21.97 3.05 USD | $15.93B 2.21B USD | 0 | -$0.23 -0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.94 1.66 USD |
-0.42
|
$15.72B 2.19B USD | $5.82M 808.75K USD | $11.88 1.65 USD | $11.99 1.67 USD | $15.72B 2.19B USD | 132.66 | $0.09 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.01 3.2 USD |
-2.54
|
$14.24B 1.98B USD | $2.11M 293.12K USD | $23 3.2 USD | $23.84 3.31 USD | $14.24B 1.98B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.75 9.98 USD |
-0.33
|
$14.06B 1.96B USD | $12.3K 1.71K USD | $71.68 9.97 USD | $72.35 10.06 USD | $14.06B 1.96B USD | 25.08 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.09 1.29 USD |
+2.85
|
$15.26B 1.95B USD | $1.24M 159.1K USD | $9.9 1.27 USD | $10.14 1.3 USD | $15.26B 1.95B USD | 15.05 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.33 3.52 USD |
+0.08
|
$13.77B 1.91B USD | $663.2K 92.21K USD | $25.26 3.51 USD | $25.55 3.55 USD | $13.77B 1.91B USD | 41.52 | $0.61 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.49 1.18 USD |
-0.7
|
$11.59B 1.61B USD | $7.48M 1.04M USD | $8.47 1.18 USD | $8.62 1.2 USD | $11.59B 1.61B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.96 1.8 USD |
-0.77
|
$11.39B 1.58B USD | $1.07M 148.46K USD | $12.96 1.8 USD | $13.18 1.83 USD | $11.39B 1.58B USD | 16.40 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.23 1.42 USD |
-0.39
|
$11.32B 1.57B USD | $3.24M 450.72K USD | $10.21 1.42 USD | $10.39 1.44 USD | $11.32B 1.57B USD | 31.96 | $0.32 0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.46 1.18 USD |
-0.94
|
$11.3B 1.57B USD | $2.59M 359.63K USD | $8.45 1.17 USD | $8.6 1.2 USD | $11.3B 1.57B USD | 32.53 | $0.26 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $25.8 3.59 USD |
-1.41
|
$10.35B 1.44B USD | $1.4M 194.08K USD | $25.74 3.58 USD | $26.15 3.64 USD | $10.35B 1.44B USD | 30.71 | $0.84 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.5 3.27 USD |
-1.88
|
$10.09B 1.4B USD | $534.6K 74.33K USD | $23.5 3.27 USD | $24.06 3.35 USD | $10.09B 1.4B USD | 38.52 | $0.61 0.08 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.99 0.97 USD |
-0.99
|
$10.02B 1.39B USD | $10.33M 1.44M USD | $6.98 0.97 USD | $7.13 0.99 USD | $10.02B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.89 0.82 USD |
0
|
$10B 1.39B USD | $1.17M 162.67K USD | $5.88 0.82 USD | $5.92 0.82 USD | $10B 1.39B USD | 22.65 | $0.26 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.65 2.59 USD |
+1.14
|
$9.9B 1.38B USD | $6.45M 896.39K USD | $18.44 2.56 USD | $19.11 2.66 USD | $9.9B 1.38B USD | 16.95 | $1.1 0.15 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.39 1.31 USD |
-0.11
|
$9.88B 1.37B USD | $3.76M 523.08K USD | $9.38 1.3 USD | $9.52 1.32 USD | $9.88B 1.37B USD | 14.90 | $0.63 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.91 2.21 USD |
-0.44
|
$9.7B 1.35B USD | $3.35M 465.7K USD | $15.9 2.21 USD | $16.29 2.27 USD | $9.7B 1.35B USD | 37.00 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.85 1.51 USD |
-0.91
|
$9.39B 1.31B USD | $1.83M 254.74K USD | $10.84 1.51 USD | $11 1.53 USD | $9.39B 1.31B USD | 20.47 | $0.53 0.07 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.82 1.37 USD |
-0.3
|
$8.64B 1.2B USD | $2.14M 297.05K USD | $9.81 1.36 USD | $9.94 1.38 USD | $8.64B 1.2B USD | 36.37 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $64.25 8.93 USD |
+1.9
|
$7.85B 1.09B USD | $891.8K 124K USD | $62.5 8.69 USD | $65.7 9.14 USD | $7.85B 1.09B USD | 38.01 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.77 0.94 USD |
-0.15
|
$7.61B 1.06B USD | $1.26M 175.13K USD | $6.75 0.94 USD | $6.81 0.95 USD | $7.61B 1.06B USD | 25.07 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.25 0.42 USD |
-0.61
|
$8.17B 1.04B USD | $54.81K 7.01K USD | $3.24 0.41 USD | $3.25 0.42 USD | $8.17B 1.04B USD | 11.20 | $0.29 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.91 2.49 USD |
-0.72
|
$7.46B 1.04B USD | $589.72K 82K USD | $17.9 2.49 USD | $18.15 2.52 USD | $7.46B 1.04B USD | 28.42 | $0.63 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.39 10.76 USD |
-0.25
|
$7.21B 1B USD | $304.02K 42.27K USD | $76.3 10.61 USD | $78.18 10.87 USD | $7.21B 1B USD | 19.44 | $3.98 0.55 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.52 3.41 USD |
-1.33
|
$7.21B 1B USD | $986.4K 137.15K USD | $24.46 3.4 USD | $25.07 3.49 USD | $7.21B 1B USD | 26.08 | $0.94 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.67 0.93 USD |
-1.33
|
$7.2B 1B USD | $3.08M 428.67K USD | $6.67 0.93 USD | $6.77 0.94 USD | $7.2B 1B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.63 5.51 USD |
-1.1
|
$7.2B 1B USD | $360.5K 50.13K USD | $39.59 5.5 USD | $40.39 5.62 USD | $7.2B 1B USD | 22.77 | $1.74 0.24 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.51 1.04 USD |
0
|
$7.11B 989.22M USD | $1.63M 226.16K USD | $7.47 1.04 USD | $7.55 1.05 USD | $7.11B 989.22M USD | 26.82 | $0.28 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.69 3.57 USD |
-0.23
|
$6.62B 920.81M USD | $2.71M 377.18K USD | $25.36 3.53 USD | $26.3 3.66 USD | $6.62B 920.81M USD | 0 | -$1.85 -0.2 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.6 2.03 USD |
-0.21
|
$6.53B 908.44M USD | $10.8K 1.5K USD | $14.26 1.98 USD | $14.71 2.05 USD | $6.53B 908.44M USD | 23.54 | $0.62 0.09 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9799 0.14 USD |
-2
|
$6.25B 868.57M USD | $15.09M 2.1M USD | $0.9799 0.14 USD | $1 0.14 USD | $6.25B 868.57M USD | 0 | -$0.16 -0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.83 1.92 USD |
-0.79
|
$6.24B 867.39M USD | $829.2K 115.29K USD | $13.83 1.92 USD | $14.02 1.95 USD | $6.24B 867.39M USD | 25.14 | $0.55 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.05 0.7 USD |
-1.75
|
$6.23B 866.27M USD | $18.03M 2.51M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.23B 866.27M USD | 29.70 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.63 5.09 USD |
-0.57
|
$6.2B 862.48M USD | $274.1K 38.11K USD | $36.6 5.09 USD | $37.25 5.18 USD | $6.2B 862.48M USD | 64.26 | $0.57 0.08 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.32 1.16 USD |
-2
|
$6.17B 858.36M USD | $18.11M 2.52M USD | $8.29 1.15 USD | $8.55 1.19 USD | $6.17B 858.36M USD | 69.33 | $0.12 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.55 1.74 USD |
-0.32
|
$6.05B 841.09M USD | $31.6K 4.39K USD | $12.47 1.73 USD | $12.7 1.77 USD | $6.05B 841.09M USD | 50.20 | $0.25 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.84 1.79 USD |
-2.36
|
$6.05B 840.53M USD | $29.58M 4.11M USD | $12.5 1.74 USD | $12.99 1.81 USD | $6.05B 840.53M USD | 0 | -$0.09 -0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.18 0.72 USD |
-0.58
|
$5.96B 829.37M USD | $547.8K 76.17K USD | $5.13 0.71 USD | $5.27 0.73 USD | $5.96B 829.37M USD | 0 | -$0.38 -0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-0.31
|
$5.89B 819.22M USD | $2.49M 345.7K USD | $3.2 0.44 USD | $3.24 0.45 USD | $5.89B 819.22M USD | 64.20 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.64 0.92 USD |
-0.15
|
$5.71B 794.49M USD | $2.37M 328.9K USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.71B 794.49M USD | 41.50 | $0.16 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.38 0.33 USD |
+1.28
|
$5.29B 735.29M USD | $27.4M 3.81M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.29B 735.29M USD | 0 | -$0.94 -0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.28 0.6 USD |
-0.7
|
$5.18B 720.44M USD | $1.87M 260.68K USD | $4.27 0.59 USD | $4.32 0.6 USD | $5.18B 720.44M USD | 107.00 | $0.04 0.005 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+1.95
|
$5.13B 713.63M USD | $2.68M 372.63K USD | $2.56 0.36 USD | $2.65 0.37 USD | $5.13B 713.63M USD | 0 | -$2.15 -0.2 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.61 1.34 USD |
-2.73
|
$5.12B 711.9M USD | $17.6K 2.45K USD | $9.56 1.33 USD | $9.85 1.37 USD | $5.12B 711.9M USD | 13.34 | $0.72 0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $33.82 4.7 USD |
+1.81
|
$4.94B 686.56M USD | $947.95K 131.81K USD | $33.33 4.63 USD | $34.28 4.77 USD | $4.94B 686.56M USD | 26.84 | $1.26 0.18 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.71 3.71 USD |
-1.33
|
$4.6B 640.24M USD | $226.13K 31.44K USD | $26.71 3.71 USD | $27.21 3.78 USD | $4.6B 640.24M USD | 0 | -$0.84 -0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.43 1.59 USD |
+3.07
|
$4.57B 634.94M USD | $4.14M 575.68K USD | $11 1.53 USD | $11.55 1.61 USD | $4.57B 634.94M USD | 33.61 | $0.34 0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.81 0.95 USD |
+0.15
|
$4.55B 632.9M USD | $2.63M 365.52K USD | $6.68 0.93 USD | $6.87 0.96 USD | $4.55B 632.9M USD | 52.38 | $0.13 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.79 1.08 USD |
-2.5
|
$4.55B 632.33M USD | $4.54M 630.87K USD | $7.75 1.08 USD | $7.98 1.11 USD | $4.55B 632.33M USD | 22.25 | $0.35 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.62 0.92 USD |
-0.3
|
$4.51B 627.29M USD | $899.9K 125.13K USD | $6.58 0.91 USD | $6.69 0.93 USD | $4.51B 627.29M USD | 55.16 | $0.12 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.09 1.12 USD |
-0.61
|
$4.51B 626.49M USD | $885.6K 123.14K USD | $8.09 1.12 USD | $8.17 1.14 USD | $4.51B 626.49M USD | 73.54 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
0
|
$4.88B 623.8M USD | $80.1K 10.24K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.88B 623.8M USD | 16.53 | $0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.1 2.52 USD |
-2.69
|
$4.02B 559.13M USD | $2.29M 318.75K USD | $18.04 2.51 USD | $18.7 2.6 USD | $4.02B 559.13M USD | 48.91 | $0.37 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.89 0.68 USD |
-0.41
|
$3.94B 547.4M USD | $10.4M 1.45M USD | $4.87 0.68 USD | $5.05 0.7 USD | $3.94B 547.4M USD | 0 | -$0.78 -0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.39 0.89 USD |
-0.16
|
$3.92B 545.54M USD | $1.03M 143.44K USD | $6.38 0.89 USD | $6.44 0.9 USD | $3.92B 545.54M USD | 213.00 | $0.03 0.004 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.89 5.41 USD |
+0.93
|
$3.86B 536.77M USD | $12.5K 1.74K USD | $38.6 5.37 USD | $38.9 5.41 USD | $3.86B 536.77M USD | 24.92 | $1.56 0.22 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.36 0.47 USD |
+0.6
|
$3.79B 527.06M USD | $4.93M 685.91K USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.79B 527.06M USD | 0 | -$0.49 -0.06 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
-1.12
|
$3.78B 524.92M USD | $78.6K 10.93K USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.77 1.5 USD |
+0.84
|
$3.76B 522.57M USD | $4M 556.2K USD | $10.6 1.47 USD | $10.9 1.52 USD | $3.76B 522.57M USD | 0 | -$1.37 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.83 2.06 USD |
-1.66
|
$3.76B 522.56M USD | $880.7K 122.46K USD | $14.81 2.06 USD | $15.21 2.11 USD | $3.76B 522.56M USD | 52.96 | $0.28 0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10 1.39 USD |
+0.91
|
$3.64B 505.93M USD | $5.24M 728.02K USD | $9.75 1.36 USD | $10.01 1.39 USD | $3.64B 505.93M USD | 83.33 | $0.12 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
0
|
$3.57B 496.79M USD | $4.04M 561.56K USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.16 0.44 USD |
0
|
$3.41B 474.54M USD | $3.51M 487.88K USD | $3.14 0.44 USD | $3.2 0.44 USD | $3.41B 474.54M USD | 63.20 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.51 0.63 USD |
0
|
$3.4B 472.5M USD | $3.12M 433.14K USD | $4.48 0.62 USD | $4.54 0.63 USD | $3.4B 472.5M USD | 90.20 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.68 2.04 USD |
-1.28
|
$3.28B 455.75M USD | $679.1K 94.42K USD | $14.68 2.04 USD | $15 2.09 USD | $3.28B 455.75M USD | 27.18 | $0.54 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.11 2.94 USD |
+1.3
|
$3.27B 455.07M USD | $440.39K 61.23K USD | $20.88 2.9 USD | $21.24 2.95 USD | $3.27B 455.07M USD | 21.10 | $1 0.14 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.73 0.52 USD |
0
|
$3.24B 450.72M USD | $27.52M 3.83M USD | $3.61 0.5 USD | $3.86 0.54 USD | $3.24B 450.72M USD | 46.62 | $0.08 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $7.02 0.98 USD |
+0.14
|
$3.18B 442.4M USD | $1.83M 254.71K USD | $6.99 0.97 USD | $7.06 0.98 USD | $3.18B 442.4M USD | 0 | -$0.12 -0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.86 0.68 USD |
+11.21
|
$3.08B 427.98M USD | $26.83M 3.73M USD | $4.34 0.6 USD | $5.14 0.71 USD | $3.08B 427.98M USD | 486.00 | $0.01 0.001 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.89 1.24 USD |
+0.79
|
$3.06B 425.01M USD | $1.52M 211.35K USD | $8.77 1.22 USD | $8.93 1.24 USD | $3.06B 425.01M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.86 1.23 USD |
-0.34
|
$3.05B 423.74M USD | $928.27K 129.07K USD | $8.84 1.23 USD | $8.97 1.25 USD | $3.05B 423.74M USD | 68.15 | $0.13 0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.35 1.02 USD |
+0.41
|
$2.94B 409.11M USD | $814.8K 113.29K USD | $7.26 1.01 USD | $7.36 1.02 USD | $2.94B 409.11M USD | 122.50 | $0.06 0.008 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.59 0.64 USD |
-1.71
|
$2.92B 405.93M USD | $7.97M 1.11M USD | $4.58 0.64 USD | $4.74 0.66 USD | $2.92B 405.93M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.54 4.39 USD |
-0.25
|
$2.84B 394.69M USD | $79K 10.98K USD | $31.54 4.39 USD | $31.98 4.45 USD | $2.84B 394.69M USD | 27.91 | $1.13 0.16 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15 2.09 USD |
-1.32
|
$2.77B 385.62M USD | $1.04M 144.18K USD | $14.98 2.08 USD | $15.25 2.12 USD | $2.77B 385.62M USD | 18.75 | $0.8 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.97 0.97 USD |
-0.43
|
$2.74B 381.1M USD | $1.52M 211.62K USD | $6.96 0.97 USD | $7.05 0.98 USD | $2.74B 381.1M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.45 2.57 USD |
+0.33
|
$2.63B 365.91M USD | $2.57M 357.38K USD | $18.22 2.53 USD | $19.2 2.67 USD | $2.63B 365.91M USD | 0 | -$0.89 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}