Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (134)
- {{country.name}}
- Все страны
- Китай (134)
Shenzhen (134)
- {{item.name}}
- Все биржи
- Shanghai (95)
- Shenzhen (134)
Потребительские товары массового спроса (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥114.96 15.98 USD |
+0.45
|
CN¥446.23B 62.05B USD | CN¥11.77M 1.64M USD | CN¥114.21 15.88 USD | CN¥115.37 16.04 USD | CN¥446.23B 62.05B USD | 15.70 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.83 6.79 USD |
-0.27
|
CN¥266.75B 37.09B USD | CN¥17.69M 2.46M USD | CN¥48.62 6.76 USD | CN¥49.29 6.85 USD | CN¥266.75B 37.09B USD | 12.14 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥128.35 17.85 USD |
+0.5
|
CN¥188.92B 26.27B USD | CN¥5.56M 772.41K USD | CN¥127.00 17.66 USD | CN¥128.66 17.89 USD | CN¥188.92B 26.27B USD | 14.94 | CN¥8.59 1.19 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.10 4.05 USD |
+1.15
|
CN¥157.77B 21.94B USD | CN¥8.71M 1.21M USD | CN¥28.73 3.99 USD | CN¥29.17 4.06 USD | CN¥157.77B 21.94B USD | 40.98 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.17 2.39 USD |
+0.41
|
CN¥114.25B 15.89B USD | CN¥19.66M 2.73M USD | CN¥17.01 2.37 USD | CN¥17.18 2.39 USD | CN¥114.25B 15.89B USD | 14.42 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.86 8.74 USD |
+0.85
|
CN¥94.70B 13.17B USD | CN¥5.73M 796.59K USD | CN¥62.17 8.64 USD | CN¥63.00 8.76 USD | CN¥94.70B 13.17B USD | 45.88 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.81 3.73 USD |
+0.22
|
CN¥92.89B 12.92B USD | CN¥6.66M 926.36K USD | CN¥26.70 3.71 USD | CN¥27.00 3.75 USD | CN¥92.89B 12.92B USD | 18.11 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.64 7.74 USD |
+0.43
|
CN¥92.57B 12.87B USD | CN¥5.00M 694.66K USD | CN¥55.13 7.67 USD | CN¥56.27 7.82 USD | CN¥92.57B 12.87B USD | 18.48 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥155.99 21.69 USD |
+0.98
|
CN¥82.46B 11.47B USD | CN¥1.69M 234.49K USD | CN¥151.62 21.08 USD | CN¥156.79 21.8 USD | CN¥82.46B 11.47B USD | 17.44 | CN¥8.94 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$96.75 12.37 USD |
+0.16
|
HK$66.47B 8.5B USD | HK$57.82K 7.39K USD | HK$96.11 12.29 USD | HK$96.93 12.39 USD | HK$66.47B 8.5B USD | 9.81 | HK$9.86 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.67 4.26 USD |
-1
|
CN¥43.08B 5.99B USD | CN¥14.05M 1.95M USD | CN¥29.30 4.07 USD | CN¥31.10 4.32 USD | CN¥43.08B 5.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.29 1.29 USD |
+0.54
|
CN¥41.83B 5.82B USD | CN¥18.55M 2.58M USD | CN¥9.20 1.28 USD | CN¥9.30 1.29 USD | CN¥41.83B 5.82B USD | 42.22 | CN¥0.22 0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.48 1.74 USD |
-1.89
|
CN¥35.18B 4.89B USD | CN¥24.57M 3.42M USD | CN¥12.37 1.72 USD | CN¥12.75 1.77 USD | CN¥35.18B 4.89B USD | 22.69 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.69 25.26 USD |
+1.05
|
CN¥34.32B 4.77B USD | CN¥1.41M 195.62K USD | CN¥178.50 24.82 USD | CN¥185.00 25.72 USD | CN¥34.32B 4.77B USD | 33.33 | CN¥5.45 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥27.66B 3.85B USD | CN¥96.54M 13.42M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.64 1.34 USD |
+0.52
|
CN¥21.34B 2.97B USD | CN¥10.01M 1.39M USD | CN¥9.36 1.3 USD | CN¥9.60 1.33 USD | CN¥21.34B 2.97B USD | 22.41 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.92 1.66 USD |
+0.34
|
CN¥20.16B 2.8B USD | CN¥12.33M 1.71M USD | CN¥11.83 1.64 USD | CN¥11.95 1.66 USD | CN¥20.16B 2.8B USD | 29.80 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.92 2.21 USD |
+0.57
|
CN¥19.79B 2.75B USD | CN¥5.71M 793.73K USD | CN¥15.74 2.19 USD | CN¥15.95 2.22 USD | CN¥19.79B 2.75B USD | 13.04 | CN¥1.22 0.17 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.38 1.3 USD |
+0.97
|
CN¥18.62B 2.59B USD | CN¥11.30M 1.57M USD | CN¥9.15 1.27 USD | CN¥9.38 1.3 USD | CN¥18.62B 2.59B USD | 46.89 | CN¥0.20 0.03 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.12 3.49 USD |
+1.17
|
CN¥18.30B 2.54B USD | CN¥26.95M 3.75M USD | CN¥24.34 3.38 USD | CN¥25.14 3.5 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.79 -0.1 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥66.36 9.23 USD |
-2.85
|
CN¥18.10B 2.52B USD | CN¥4.86M 676.09K USD | CN¥65.24 9.07 USD | CN¥68.30 9.5 USD | CN¥18.10B 2.52B USD | 23.78 | CN¥2.79 0.39 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥54.87 7.63 USD |
+1.59
|
CN¥17.83B 2.48B USD | CN¥5.70M 793.19K USD | CN¥53.60 7.45 USD | CN¥54.96 7.64 USD | CN¥17.83B 2.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
+1
|
CN¥17.33B 2.41B USD | CN¥42.36M 5.89M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.03 2.79 USD |
+0.6
|
CN¥16.77B 2.33B USD | CN¥3.53M 490.31K USD | CN¥19.78 2.75 USD | CN¥20.10 2.79 USD | CN¥16.77B 2.33B USD | 25.67 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.98 7.51 USD |
-0.3
|
CN¥16.43B 2.28B USD | CN¥2.25M 313K USD | CN¥53.53 7.44 USD | CN¥54.49 7.58 USD | CN¥16.43B 2.28B USD | 36.97 | CN¥1.46 0.2 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.50 2.71 USD |
+0.57
|
CN¥15.64B 2.17B USD | CN¥29.35M 4.08M USD | CN¥19.19 2.67 USD | CN¥19.62 2.73 USD | CN¥15.64B 2.17B USD | 31.45 | CN¥0.62 0.09 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.12 1.82 USD |
+0.85
|
CN¥15.14B 2.11B USD | CN¥9.07M 1.26M USD | CN¥12.96 1.8 USD | CN¥13.13 1.83 USD | CN¥15.14B 2.11B USD | 19.01 | CN¥0.69 0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.42 0.34 USD |
+1.26
|
CN¥14.93B 2.08B USD | CN¥137.28M 19.09M USD | CN¥2.32 0.32 USD | CN¥2.43 0.34 USD | CN¥14.93B 2.08B USD | 242.00 | CN¥0.01 0.001 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.76 2.33 USD |
+0.3
|
CN¥14.42B 2.01B USD | CN¥5.60M 779.02K USD | CN¥16.35 2.27 USD | CN¥16.76 2.33 USD | CN¥14.42B 2.01B USD | 21.21 | CN¥0.79 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.55 1.33 USD |
+0.32
|
CN¥14.03B 1.95B USD | CN¥9.41M 1.31M USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.94 2.91 USD |
+0.34
|
CN¥14.02B 1.95B USD | CN¥892.35K 124.07K USD | CN¥20.79 2.89 USD | CN¥20.99 2.92 USD | CN¥14.02B 1.95B USD | 51.07 | CN¥0.41 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.70 2.6 USD |
+1.19
|
CN¥11.41B 1.59B USD | CN¥4.05M 563.4K USD | CN¥18.28 2.54 USD | CN¥18.74 2.61 USD | CN¥11.41B 1.59B USD | 23.67 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.08 1.03 USD |
+0.25
|
HK$12.23B 1.56B USD | HK$60.82K 7.78K USD | HK$8.06 1.03 USD | HK$8.11 1.04 USD | HK$12.23B 1.56B USD | 17.95 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.13 2.1 USD |
+0.46
|
CN¥11.22B 1.56B USD | CN¥3.91M 544.07K USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.53 1.6 USD |
+0.35
|
CN¥10.92B 1.52B USD | CN¥34.44M 4.79M USD | CN¥11.48 1.6 USD | CN¥11.59 1.61 USD | CN¥10.92B 1.52B USD | 576.50 | CN¥0.02 0.002 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.47 2.99 USD |
-0.14
|
CN¥10.86B 1.51B USD | CN¥3.77M 524.71K USD | CN¥21.35 2.97 USD | CN¥21.55 3 USD | CN¥10.86B 1.51B USD | 27.88 | CN¥0.77 0.11 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.18 1.28 USD |
+5.4
|
CN¥10.57B 1.47B USD | CN¥165.12M 22.96M USD | CN¥8.33 1.16 USD | CN¥9.36 1.3 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.07 -0.009 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.16 1.13 USD |
-0.37
|
CN¥10.50B 1.46B USD | CN¥7.93M 1.1M USD | CN¥8.09 1.12 USD | CN¥8.22 1.14 USD | CN¥10.50B 1.46B USD | 40.79 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.61 1.61 USD |
+0.96
|
CN¥10.21B 1.42B USD | CN¥7.46M 1.04M USD | CN¥11.40 1.59 USD | CN¥11.72 1.63 USD | CN¥10.21B 1.42B USD | 18.72 | CN¥0.62 0.09 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.14 3.22 USD |
+3.95
|
CN¥10.12B 1.41B USD | CN¥14.00M 1.95M USD | CN¥21.50 2.99 USD | CN¥23.29 3.24 USD | CN¥10.12B 1.41B USD | 128.55 | CN¥0.18 0.03 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.96 0.97 USD |
+0.58
|
CN¥9.50B 1.32B USD | CN¥10.96M 1.52M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥9.50B 1.32B USD | 21.09 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.52 1.18 USD |
+0.59
|
CN¥9.43B 1.31B USD | CN¥6.20M 862.25K USD | CN¥8.41 1.17 USD | CN¥8.55 1.19 USD | CN¥9.43B 1.31B USD | 38.72 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.15 3.22 USD |
+0.74
|
CN¥9.30B 1.29B USD | CN¥5.42M 753.96K USD | CN¥22.80 3.17 USD | CN¥23.23 3.23 USD | CN¥9.30B 1.29B USD | 41.33 | CN¥0.56 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.54 1.19 USD |
+0.23
|
CN¥8.72B 1.21B USD | CN¥5.38M 747.91K USD | CN¥8.46 1.18 USD | CN¥8.56 1.19 USD | CN¥8.72B 1.21B USD | 14.00 | CN¥0.61 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.20 2.81 USD |
+1.51
|
CN¥8.68B 1.21B USD | CN¥3.93M 546.86K USD | CN¥19.66 2.73 USD | CN¥20.22 2.81 USD | CN¥8.68B 1.21B USD | 29.70 | CN¥0.68 0.09 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.48 1.32 USD |
+1.83
|
CN¥8.34B 1.16B USD | CN¥9.94M 1.38M USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥8.34B 1.16B USD | 158.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.16 1 USD |
+1.85
|
CN¥8.25B 1.15B USD | CN¥12.48M 1.74M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥8.25B 1.15B USD | 25.57 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.16 1 USD |
+1.99
|
CN¥8.25B 1.15B USD | CN¥2.76M 383.14K USD | CN¥6.98 0.97 USD | CN¥7.17 1 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.73 0.94 USD |
+1.82
|
CN¥8.15B 1.13B USD | CN¥162.99M 22.66M USD | CN¥6.48 0.9 USD | CN¥7.27 1.01 USD | CN¥8.15B 1.13B USD | 168.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
+0.29
|
HK$8.82B 1.13B USD | HK$7.70K 984.54 USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$8.82B 1.13B USD | 11.29 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.52 1.32 USD |
+1.17
|
CN¥7.64B 1.06B USD | CN¥10.33M 1.44M USD | CN¥9.29 1.29 USD | CN¥9.54 1.33 USD | CN¥7.64B 1.06B USD | 73.23 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.06 2.51 USD |
+1.98
|
CN¥7.53B 1.05B USD | CN¥3.60M 501.08K USD | CN¥17.48 2.43 USD | CN¥18.15 2.52 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.44 3.26 USD |
-0.26
|
CN¥7.20B 1B USD | CN¥1.26M 175.13K USD | CN¥23.20 3.23 USD | CN¥23.69 3.29 USD | CN¥7.20B 1B USD | 20.74 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.69 0.79 USD |
+2.15
|
CN¥7.02B 976.05M USD | CN¥26.79M 3.72M USD | CN¥5.52 0.77 USD | CN¥5.71 0.79 USD | CN¥7.02B 976.05M USD | 94.83 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.29 1.71 USD |
+0.99
|
CN¥6.88B 956.24M USD | CN¥3.11M 432.17K USD | CN¥12.02 1.67 USD | CN¥12.32 1.71 USD | CN¥6.88B 956.24M USD | 111.72 | CN¥0.11 0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.74 1.77 USD |
0
|
CN¥6.76B 939.35M USD | CN¥14.50M 2.02M USD | CN¥12.60 1.75 USD | CN¥12.84 1.79 USD | CN¥6.76B 939.35M USD | 16.12 | CN¥0.79 0.11 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.15 0.86 USD |
+0.33
|
CN¥6.64B 923.56M USD | CN¥20.63M 2.87M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥6.64B 923.56M USD | 47.30 | CN¥0.13 0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.59 0.5 USD |
+3.76
|
CN¥6.59B 916.2M USD | CN¥100.55M 13.98M USD | CN¥3.38 0.47 USD | CN¥3.77 0.52 USD | CN¥6.59B 916.2M USD | 12.82 | CN¥0.28 0.04 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.65 5.37 USD |
+1.5
|
CN¥6.55B 910.04M USD | CN¥2.59M 360.61K USD | CN¥37.52 5.22 USD | CN¥38.96 5.42 USD | CN¥6.55B 910.04M USD | 21.12 | CN¥1.83 0.25 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.56 0.63 USD |
+1.33
|
CN¥6.53B 908.61M USD | CN¥14.28M 1.98M USD | CN¥4.49 0.62 USD | CN¥4.56 0.63 USD | CN¥6.53B 908.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.76 1.22 USD |
+0.57
|
CN¥6.50B 903.3M USD | CN¥23.72M 3.3M USD | CN¥8.71 1.21 USD | CN¥9.05 1.26 USD | CN¥6.50B 903.3M USD | 48.66 | CN¥0.18 0.03 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.20 3.23 USD |
+0.22
|
CN¥6.18B 859.76M USD | CN¥6.69M 929.59K USD | CN¥22.71 3.16 USD | CN¥23.32 3.24 USD | CN¥6.18B 859.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
+0.74
|
CN¥6.07B 843.42M USD | CN¥22.95M 3.19M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥6.07B 843.42M USD | 16.05 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.30 1.71 USD |
+1.65
|
CN¥5.94B 826.21M USD | CN¥3.31M 460.68K USD | CN¥12.06 1.68 USD | CN¥12.33 1.71 USD | CN¥5.94B 826.21M USD | 17.82 | CN¥0.69 0.1 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.74 0.38 USD |
-3.18
|
CN¥5.84B 812.59M USD | CN¥81.23M 11.29M USD | CN¥2.70 0.38 USD | CN¥2.82 0.39 USD | CN¥5.84B 812.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.87 8.46 USD |
+0.88
|
CN¥5.67B 788.94M USD | CN¥1.67M 231.65K USD | CN¥59.31 8.25 USD | CN¥61.78 8.59 USD | CN¥5.67B 788.94M USD | 21.66 | CN¥2.81 0.39 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.73 1.07 USD |
+2.38
|
CN¥5.62B 781.33M USD | CN¥36.95M 5.14M USD | CN¥7.39 1.03 USD | CN¥7.73 1.07 USD | CN¥5.62B 781.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.23 4.2 USD |
-0.98
|
CN¥5.59B 777.16M USD | CN¥3.32M 462.02K USD | CN¥29.75 4.14 USD | CN¥30.62 4.26 USD | CN¥5.59B 777.16M USD | 25.19 | CN¥1.20 0.17 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥9.55 1.33 USD |
+10.02
|
CN¥5.31B 737.97M USD | CN¥193.59M 26.92M USD | CN¥8.15 1.13 USD | CN¥9.55 1.33 USD | CN¥5.31B 737.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.61 1.61 USD |
+0.69
|
CN¥5.23B 727.88M USD | CN¥3.34M 465.09K USD | CN¥11.41 1.59 USD | CN¥11.65 1.62 USD | CN¥5.23B 727.88M USD | 20.73 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥5.23B 727.49M USD | CN¥10.41M 1.45M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥5.23B 727.49M USD | 18.42 | CN¥0.33 0.05 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.41 3.26 USD |
-1.06
|
CN¥5.23B 726.67M USD | CN¥4.04M 562.39K USD | CN¥23.26 3.23 USD | CN¥23.82 3.31 USD | CN¥5.23B 726.67M USD | 33.44 | CN¥0.70 0.1 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.55 0.35 USD |
0
|
CN¥5.00B 694.57M USD | CN¥74.54M 10.36M USD | CN¥2.46 0.34 USD | CN¥2.56 0.36 USD | CN¥5.00B 694.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.70 1.77 USD |
-2.23
|
CN¥4.99B 694.41M USD | CN¥9.90M 1.38M USD | CN¥12.65 1.76 USD | CN¥13.13 1.83 USD | CN¥4.99B 694.41M USD | 19.53 | CN¥0.65 0.09 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.94 0.83 USD |
+1.54
|
CN¥4.92B 684M USD | CN¥77.52M 10.78M USD | CN¥5.89 0.82 USD | CN¥6.24 0.87 USD | CN¥4.92B 684M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥4.91B 683.02M USD | CN¥15.00M 2.09M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥4.91B 683.02M USD | 142.19 | CN¥0.05 0.006 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.12 0.99 USD |
-0.56
|
CN¥4.72B 655.94M USD | CN¥42.31M 5.88M USD | CN¥6.95 0.97 USD | CN¥7.19 1 USD | CN¥4.72B 655.94M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.35 0.6 USD |
+1.16
|
CN¥4.69B 652.72M USD | CN¥25.58M 3.56M USD | CN¥4.24 0.59 USD | CN¥4.36 0.61 USD | CN¥4.69B 652.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.21 0.86 USD |
+1.8
|
CN¥4.68B 650.08M USD | CN¥17.51M 2.43M USD | CN¥6.04 0.84 USD | CN¥6.21 0.86 USD | CN¥4.68B 650.08M USD | 103.50 | CN¥0.06 0.008 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.08 0.57 USD |
+4.62
|
CN¥4.60B 640.01M USD | CN¥162.70M 22.62M USD | CN¥3.85 0.54 USD | CN¥4.09 0.57 USD | CN¥4.60B 640.01M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.18 1.42 USD |
+2
|
CN¥4.56B 633.71M USD | CN¥9.32M 1.3M USD | CN¥9.99 1.39 USD | CN¥10.35 1.44 USD | CN¥4.56B 633.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.32 1.57 USD |
+0.89
|
CN¥4.52B 628.82M USD | CN¥4.18M 581.2K USD | CN¥11.08 1.54 USD | CN¥11.35 1.58 USD | CN¥4.52B 628.82M USD | 125.77 | CN¥0.09 0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
0
|
HK$4.90B 626.78M USD | HK$60.00K 7.67K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥36.69 5.1 USD |
+0.71
|
CN¥4.47B 621.67M USD | CN¥1.16M 161.58K USD | CN¥36.26 5.04 USD | CN¥36.75 5.11 USD | CN¥4.47B 621.67M USD | 19.01 | CN¥1.93 0.27 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.82 2.48 USD |
+0.62
|
CN¥4.43B 616.54M USD | CN¥2.86M 398.07K USD | CN¥17.53 2.44 USD | CN¥17.88 2.49 USD | CN¥4.43B 616.54M USD | 34.94 | CN¥0.51 0.07 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.18 1.28 USD |
+1.1
|
CN¥4.40B 611.54M USD | CN¥2.90M 403.3K USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥4.40B 611.54M USD | 459.00 | CN¥0.02 0.002 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥4.33B 601.46M USD | CN¥11.89M 1.65M USD | CN¥6.65 0.92 USD | CN¥6.81 0.95 USD | CN¥4.33B 601.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.88 0.96 USD |
+0.88
|
CN¥4.22B 587.38M USD | CN¥8.78M 1.22M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥4.22B 587.38M USD | 86.00 | CN¥0.08 0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.75 4 USD |
+1.05
|
CN¥4.20B 583.63M USD | CN¥1.31M 182.01K USD | CN¥28.28 3.93 USD | CN¥28.87 4.01 USD | CN¥4.20B 583.63M USD | 23.37 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.35 1.58 USD |
+1.07
|
CN¥4.15B 577.38M USD | CN¥45.94M 6.39M USD | CN¥10.80 1.5 USD | CN¥11.48 1.6 USD | CN¥4.15B 577.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.76 0.52 USD |
+9.94
|
CN¥4.06B 564.33M USD | CN¥69.65M 9.68M USD | CN¥3.38 0.47 USD | CN¥3.76 0.52 USD | CN¥4.06B 564.33M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.61 1.06 USD |
+4.1
|
CN¥3.93B 546.6M USD | CN¥16.41M 2.28M USD | CN¥7.29 1.01 USD | CN¥7.62 1.06 USD | CN¥3.93B 546.6M USD | 28.18 | CN¥0.27 0.04 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.96 2.08 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥1.82M 252.86K USD | CN¥14.79 2.06 USD | CN¥14.99 2.08 USD | CN¥3.86B 536.21M USD | 187.00 | CN¥0.08 0.01 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.78 1.5 USD |
+1.7
|
CN¥3.71B 515.57M USD | CN¥6.76M 940.41K USD | CN¥10.57 1.47 USD | CN¥10.92 1.52 USD | CN¥3.71B 515.57M USD | 13.14 | CN¥0.82 0.11 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.32 0.88 USD |
+2.76
|
CN¥3.69B 513.01M USD | CN¥10.86M 1.51M USD | CN¥6.09 0.85 USD | CN¥6.33 0.88 USD | CN¥3.69B 513.01M USD | 35.11 | CN¥0.18 0.03 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.76 5.25 USD |
+5.15
|
CN¥3.67B 510.12M USD | CN¥5.31M 738.27K USD | CN¥35.30 4.91 USD | CN¥37.98 5.28 USD | CN¥3.67B 510.12M USD | 65.10 | CN¥0.58 0.08 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.85 1.37 USD |
+0.82
|
CN¥3.61B 501.44M USD | CN¥9.75M 1.36M USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥3.61B 501.44M USD | 98.50 | CN¥0.10 0.01 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.20 1.28 USD |
+1.55
|
CN¥3.61B 501.38M USD | CN¥11.98M 1.67M USD | CN¥8.91 1.24 USD | CN¥9.30 1.29 USD | CN¥3.61B 501.38M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.96 2.64 USD |
+1.28
|
CN¥3.56B 494.49M USD | CN¥2.93M 407.59K USD | CN¥18.55 2.58 USD | CN¥18.99 2.64 USD | CN¥3.56B 494.49M USD | 15.04 | CN¥1.26 0.18 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.43 4.37 USD |
-0.63
|
CN¥3.54B 491.89M USD | CN¥639.76K 88.95K USD | CN¥31.05 4.32 USD | CN¥31.65 4.4 USD | CN¥3.54B 491.89M USD | 92.44 | CN¥0.34 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}