Канада Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (140)
Разведка и добыча нефти и газа (140)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (13)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $46 34.13 USD |
-0.09
|
$96.29B 71.45B USD | $29.97M 22.24M USD | $45.57 33.82 USD | $46.54 34.54 USD | $96.29B 71.45B USD | 12.92 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.24 49.9 USD |
-0.12
|
$25.19B 18.69B USD | $2.6M 1.93M USD | $66.79 49.56 USD | $68.26 50.65 USD | $25.19B 18.69B USD | 19.89 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.8 22.86 USD |
0
|
$18.02B 13.37B USD | $2.67M 1.98M USD | $30.57 22.68 USD | $31 23 USD | $18.02B 13.37B USD | 13.62 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $57.05 42.33 USD |
+0.39
|
$14.82B 11B USD | $132.42K 98.26K USD | $56.43 41.87 USD | $57.37 42.57 USD | $14.82B 11B USD | 17.66 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.56 7.09 USD |
-0.62
|
$11.77B 8.73B USD | $7.72M 5.73M USD | $9.51 7.06 USD | $9.67 7.18 USD | $11.77B 8.73B USD | 6.24 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $27 20.04 USD |
+1.39
|
$6.87B 5.1B USD | $1.4M 1.04M USD | $26.14 19.4 USD | $27.04 20.07 USD | $6.87B 5.1B USD | 11.58 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.13 17.91 USD |
-1.47
|
$5.68B 4.22B USD | $609.74K 452.47K USD | $23.87 17.71 USD | $24.44 18.14 USD | $5.68B 4.22B USD | 25.39 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.51 15.22 USD |
-0.82
|
$4.08B 3.03B USD | $2.41M 1.79M USD | $20.37 15.11 USD | $20.8 15.43 USD | $4.08B 3.03B USD | 13.85 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $23.1 17.14 USD |
+0.17
|
$3.31B 2.45B USD | $1.97M 1.46M USD | $22.06 16.37 USD | $23.32 17.3 USD | $3.31B 2.45B USD | 2.19 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.7 11.65 USD |
+0.19
|
$3.1B 2.3B USD | $1.24M 922.07K USD | $15.5 11.5 USD | $15.86 11.77 USD | $3.1B 2.3B USD | 8.53 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.16 4.57 USD |
+1.65
|
$3.09B 2.3B USD | $3.42M 2.54M USD | $6.01 4.46 USD | $6.25 4.64 USD | $3.09B 2.3B USD | 6.69 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $24.18 17.94 USD |
+2.15
|
$2.74B 2.03B USD | $265.14K 196.75K USD | $23.49 17.43 USD | $24.18 17.94 USD | $2.74B 2.03B USD | 26.00 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.03 3.73 USD |
-0.2
|
$2.54B 1.89B USD | $6.12M 4.54M USD | $4.97 3.68 USD | $5.12 3.8 USD | $2.54B 1.89B USD | 10.47 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.84 2.11 USD |
-2.41
|
$2.18B 1.62B USD | $8.32M 6.17M USD | $2.8 2.08 USD | $2.9 2.15 USD | $2.18B 1.62B USD | 7.09 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.2 9.8 USD |
+0.08
|
$2.16B 1.61B USD | $2.02M 1.5M USD | $13.07 9.7 USD | $13.21 9.8 USD | $2.16B 1.61B USD | 13.46 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.8 5.79 USD |
+0.52
|
$2.12B 1.58B USD | $3.77M 2.8M USD | $7.59 5.63 USD | $7.82 5.8 USD | $2.12B 1.58B USD | 15.29 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.68 9.41 USD |
+0.24
|
$2.12B 1.57B USD | $507.98K 376.95K USD | $12.52 9.29 USD | $12.74 9.45 USD | $2.12B 1.57B USD | 0 | -$0.18 -0.1 USD | |
| Vermilion Energy Inc. VET.TO | $11.19 8.3 USD |
-1.84
|
$1.73B 1.28B USD | $806.22K 598.27K USD | $11.08 8.22 USD | $11.33 8.41 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.17 5.32 USD |
-0.69
|
$1.7B 1.27B USD | $651.63K 483.55K USD | $7.12 5.28 USD | $7.22 5.36 USD | $1.7B 1.27B USD | 8.43 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.69 5.71 USD |
-0.65
|
$1.53B 1.13B USD | $193.25K 143.4K USD | $7.61 5.65 USD | $7.71 5.72 USD | $1.53B 1.13B USD | 29.57 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.27 11.33 USD |
+0.13
|
$1.49B 1.11B USD | $1.09M 811.74K USD | $15.02 11.15 USD | $15.32 11.37 USD | $1.49B 1.11B USD | 13.27 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.19 5.34 USD |
-0.14
|
$1.15B 856.22M USD | $452.43K 335.73K USD | $7.16 5.31 USD | $7.22 5.35 USD | $1.15B 856.22M USD | 10.27 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.87 5.84 USD |
-1.75
|
$835.01M 619.63M USD | $218.67K 162.27K USD | $7.82 5.8 USD | $7.96 5.91 USD | $835.01M 619.63M USD | 2.65 | $2.96 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.92 2.91 USD |
-0.51
|
$784.17M 581.9M USD | $275.69K 204.58K USD | $3.86 2.86 USD | $3.93 2.92 USD | $784.17M 581.9M USD | 35.63 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.69 4.96 USD |
+0.15
|
$663.2M 492.14M USD | $769.22K 570.81K USD | $6.62 4.91 USD | $6.71 4.98 USD | $663.2M 492.14M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.07 5.99 USD |
-1.22
|
$569.09M 422.3M USD | $388.75K 288.47K USD | $7.96 5.91 USD | $8.14 6.04 USD | $569.09M 422.3M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $7.01 5.2 USD |
-1.68
|
$541.84M 402.08M USD | $47.88K 35.53K USD | $6.85 5.08 USD | $7.1 5.27 USD | $541.84M 402.08M USD | 33.38 | $0.21 0.16 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
0
|
$515.56M 382.58M USD | $380 281.98 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.47 7.03 USD |
-3.86
|
$335.7M 249.11M USD | $18.74K 13.9K USD | $9.47 7.03 USD | $9.96 7.39 USD | $335.7M 249.11M USD | 12.14 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.93 5.88 USD |
-3.17
|
$280.16M 207.89M USD | $39.41K 29.24K USD | $7.85 5.83 USD | $8.21 6.09 USD | $280.16M 207.89M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $10 7.42 USD |
+0.1
|
$279.39M 207.33M USD | $78.89K 58.54K USD | $9.8 7.27 USD | $10.08 7.48 USD | $279.39M 207.33M USD | 33.33 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.68 0.5 USD |
-2.86
|
$255.01M 189.24M USD | $131.25K 97.39K USD | $0.68 0.5 USD | $0.7099 0.52 USD | $255.01M 189.24M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.89 5.11 USD |
-1.29
|
$250.65M 186M USD | $3.55K 2.64K USD | $6.78 5.03 USD | $7 5.19 USD | $250.65M 186M USD | 10.76 | $0.64 0.47 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
+2.22
|
$237.26M 176.06M USD | $98.97K 73.44K USD | $0.9 0.67 USD | $0.92 0.68 USD | $237.26M 176.06M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.66 0.49 USD |
-4.35
|
$236.51M 175.51M USD | $421.79K 312.99K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $236.51M 175.51M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $2.04 1.51 USD |
-2.86
|
$190.27M 141.2M USD | $15.67K 11.63K USD | $2.02 1.5 USD | $2.17 1.61 USD | $190.27M 141.2M USD | 2.54 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
-2.56
|
$183.62M 136.26M USD | $58.08K 43.1K USD | $1.89 1.4 USD | $1.95 1.45 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+2.22
|
$176.93M 131.29M USD | $65.8K 48.83K USD | $1.33 0.99 USD | $1.4 1.04 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.25 1.67 USD |
-1.75
|
$150.99M 112.04M USD | $159.49K 118.35K USD | $2.2 1.63 USD | $2.29 1.7 USD | $150.99M 112.04M USD | 14.99 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$149.73M 111.11M USD | $90.7K 67.3K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.92 2.91 USD |
+2.08
|
$146.24M 108.52M USD | $21.08K 15.64K USD | $3.82 2.83 USD | $3.97 2.95 USD | $146.24M 108.52M USD | 78.40 | $0.05 0.04 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4199 0.31 USD |
+2.44
|
$127.53M 94.63M USD | $333.19K 247.25K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $127.53M 94.63M USD | 1.27 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
0
|
$116.8M 86.67M USD | $11K 8.16K USD | $0.38 0.28 USD | $0.38 0.28 USD | $116.8M 86.67M USD | 12.50 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+1.92
|
$113.56M 84.27M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.4 0.29 USD |
-3.66
|
$112.92M 83.79M USD | $275.83K 204.68K USD | $0.3599 0.26 USD | $0.4 0.3 USD | $112.92M 83.79M USD | 5.64 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
-2.91
|
$100.68M 74.71M USD | $19K 14.1K USD | $1 0.74 USD | $1.01 0.75 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.73 2.03 USD |
-0.36
|
$93.15M 69.12M USD | $8.81K 6.53K USD | $2.68 1.99 USD | $2.74 2.03 USD | $93.15M 69.12M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $278 206.29 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
0
|
$59.89M 44.44M USD | $83.75K 62.15K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.34 0.25 USD |
0
|
$45.44M 33.72M USD | $1K 742.06 USD | $0.34 0.25 USD | $0.34 0.25 USD | $45.44M 33.72M USD | 0 | -$0.13 -0.09 USD | |
| Wilton Resources Inc. WIL.V | $0.6099 0.45 USD |
-1.61
|
$45.21M 33.55M USD | $23K 17.07K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $45.21M 33.55M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+5.41
|
$42.85M 31.8M USD | $203.53K 151.03K USD | $0.19 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
0
|
$41.02M 30.44M USD | $162.45K 120.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.16 0.12 USD |
-3.12
|
$35.1M 26.05M USD | $279.45K 207.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $17.17K 12.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-5.88
|
$27.08M 20.1M USD | $23.3K 17.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.4 0.3 USD |
+8.11
|
$22.79M 16.91M USD | $186.33K 138.27K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $22.79M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+8.33
|
$21.86M 16.22M USD | $755.25K 560.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
0
|
$18.84M 13.98M USD | $46.51K 34.51K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.84M 13.98M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $1.06M 783.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
0
|
$14.57M 10.81M USD | $46.5K 34.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
0
|
$13.65M 10.13M USD | $900 667.85 USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $27K 20.04K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $30.12K 22.35K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$12.47M 9.25M USD | $747.01K 554.33K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.05999 0.04 USD |
0
|
$11.62M 8.62M USD | $2.38M 1.77M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.62M 8.62M USD | 0 | -$0.08 -0.05 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
-6.25
|
$8.55M 6.35M USD | $150.96K 112.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.55M 6.35M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $132.5K 98.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.04 USD |
0
|
$6.19M 4.6M USD | $114K 84.59K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.19M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
-4.76
|
$4.46M 3.31M USD | $118.9K 88.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.46M 3.31M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
-6.67
|
$4.03M 2.99M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $65.27K 48.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $166K 123.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05999 0.04 USD |
0
|
$2.45M 1.82M USD | $10 7.42 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+100
|
$1.9M 1.41M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.07 2.28 USD |
-3.15
|
$162.16M 120.33M USD | $1.77K 1.31K USD | $3.07 2.28 USD | $3.18 2.36 USD | $162.16M 120.33M USD | 0 | -$1.55 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.18 0.88 USD |
-3.28
|
$135.53M 100.57M USD | $800 593.65 USD | $1.18 0.88 USD | $1.18 0.88 USD | $135.53M 100.57M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
+1.79
|
$83.04M 61.62M USD | $12.3K 9.13K USD | $5.45 4.04 USD | $5.75 4.27 USD | $83.04M 61.62M USD | 2.78 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.68 0.5 USD |
0
|
$14.41M 10.69M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $14.41M 10.69M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}