Канада Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (140)
Разведка и добыча нефти и газа (140)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.05 31.2 USD |
-6.68
|
$88.27B 65.5B USD | $17.95M 13.32M USD | $42.04 31.2 USD | $43.64 32.38 USD | $88.27B 65.5B USD | 14.75 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $68.3 50.68 USD |
-3.33
|
$25.56B 18.97B USD | $1.89M 1.4M USD | $67.57 50.14 USD | $70.27 52.14 USD | $25.56B 18.97B USD | 19.45 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $28.1 20.85 USD |
-5.7
|
$16.5B 12.24B USD | $2.49M 1.84M USD | $27.85 20.67 USD | $29.25 21.71 USD | $16.5B 12.24B USD | 14.94 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $55 40.81 USD |
-12.96
|
$14.45B 10.73B USD | $576.47K 427.78K USD | $54.7 40.59 USD | $58.32 43.28 USD | $14.45B 10.73B USD | 9.13 | $6.02 4.47 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.79 19.14 USD |
-4.34
|
$6.16B 4.57B USD | $854.61K 634.17K USD | $25.73 19.09 USD | $26.84 19.92 USD | $6.16B 4.57B USD | 28.65 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $22.81 16.93 USD |
-10.23
|
$5.82B 4.32B USD | $3.3M 2.45M USD | $22.68 16.83 USD | $24.34 18.06 USD | $5.82B 4.32B USD | 12.19 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.61 6.39 USD |
-7.22
|
$5.06B 3.75B USD | $8.45M 6.27M USD | $8.57 6.36 USD | $8.92 6.62 USD | $5.06B 3.75B USD | 6.33 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.77 13.19 USD |
-4.1
|
$3.52B 2.61B USD | $1.32M 982.76K USD | $17.71 13.14 USD | $18.32 13.59 USD | $3.52B 2.61B USD | 12.51 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $13.05 9.68 USD |
-6.79
|
$2.66B 1.97B USD | $876.4K 650.34K USD | $12.71 9.43 USD | $13.6 10.09 USD | $2.66B 1.97B USD | 8.93 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $5.16 3.83 USD |
-6.86
|
$2.64B 1.96B USD | $2.81M 2.08M USD | $5 3.71 USD | $5.37 3.98 USD | $2.64B 1.96B USD | 6.07 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $17.42 12.93 USD |
-7.88
|
$2.49B 1.85B USD | $923.23K 685.09K USD | $17.35 12.87 USD | $18.29 13.57 USD | $2.49B 1.85B USD | 7.74 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $18.91 14.03 USD |
-13.42
|
$2.18B 1.62B USD | $322.63K 239.41K USD | $18.75 13.91 USD | $20.24 15.02 USD | $2.18B 1.62B USD | 16.30 | $1.16 0.86 USD | |
| Baytex Energy Corp. BTE.TO | $2.8 2.08 USD |
-12.5
|
$2.17B 1.61B USD | $8.67M 6.43M USD | $2.8 2.08 USD | $3 2.23 USD | $2.17B 1.61B USD | 9.65 | $0.29 0.22 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.07 3.02 USD |
-8.54
|
$2.1B 1.56B USD | $2.35M 1.74M USD | $4.05 3.01 USD | $4.29 3.18 USD | $2.1B 1.56B USD | 13.56 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.29 9.12 USD |
-4.73
|
$2.02B 1.5B USD | $1.3M 963.07K USD | $12.27 9.11 USD | $12.65 9.39 USD | $2.02B 1.5B USD | 12.54 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.58 4.88 USD |
-4.36
|
$1.79B 1.33B USD | $1.53M 1.14M USD | $6.54 4.85 USD | $6.84 5.08 USD | $1.79B 1.33B USD | 31.33 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $10.18 7.55 USD |
-8.62
|
$1.7B 1.26B USD | $635.45K 471.54K USD | $10.14 7.52 USD | $10.84 8.04 USD | $1.7B 1.26B USD | 78.30 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $10.29 7.64 USD |
-12.35
|
$1.6B 1.19B USD | $1.53M 1.14M USD | $10.28 7.63 USD | $11.09 8.23 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.97 4.43 USD |
-7.59
|
$1.42B 1.05B USD | $1.16M 859.9K USD | $5.95 4.42 USD | $6.24 4.63 USD | $1.42B 1.05B USD | 7.46 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.97 1.46 USD |
-5.29
|
$1.33B 986.28M USD | $652.77K 484.39K USD | $1.96 1.45 USD | $2.02 1.5 USD | $1.33B 986.28M USD | 0 | -$0.89 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.85 9.54 USD |
-6.34
|
$1.26B 933.08M USD | $983.79K 730.03K USD | $12.78 9.48 USD | $13.21 9.8 USD | $1.26B 933.08M USD | 14.94 | $0.86 0.64 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.29 4.67 USD |
-9.5
|
$1.24B 922.06M USD | $534.54K 396.66K USD | $6.28 4.66 USD | $6.72 4.99 USD | $1.24B 922.06M USD | 27.34 | $0.23 0.17 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.26 4.65 USD |
-3.99
|
$996.31M 739.32M USD | $1.11M 820.21K USD | $6.2 4.6 USD | $6.43 4.77 USD | $996.31M 739.32M USD | 9.20 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $8.16 6.06 USD |
-8.72
|
$870.26M 645.79M USD | $740.38K 549.4K USD | $8.06 5.98 USD | $8.5 6.31 USD | $870.26M 645.79M USD | 13.37 | $0.61 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $3.09 2.29 USD |
-9.38
|
$615.58M 456.8M USD | $218.79K 162.35K USD | $3.06 2.27 USD | $3.25 2.41 USD | $615.58M 456.8M USD | 15.44 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.16 USD |
-6.67
|
$597.65M 443.49M USD | $179.5K 133.2K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $597.65M 443.49M USD | 5.25 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.74 4.26 USD |
-6.97
|
$572.29M 424.68M USD | $1.03M 767.52K USD | $5.7 4.23 USD | $5.93 4.4 USD | $572.29M 424.68M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.48 5.55 USD |
-12.82
|
$551.16M 409M USD | $515.78K 382.74K USD | $7.42 5.5 USD | $8.05 5.97 USD | $551.16M 409M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.07 4.5 USD |
-7.75
|
$469.15M 348.14M USD | $28.08K 20.84K USD | $5.99 4.44 USD | $6.43 4.77 USD | $469.15M 348.14M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $11.15 8.27 USD |
-9.5
|
$395.7M 293.63M USD | $83.98K 62.31K USD | $10.98 8.15 USD | $11.99 8.9 USD | $395.7M 293.63M USD | 15.70 | $0.71 0.53 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.69 4.96 USD |
-9.35
|
$242.38M 179.86M USD | $38.11K 28.28K USD | $6.5 4.82 USD | $6.9 5.12 USD | $242.38M 179.86M USD | 47.78 | $0.14 0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
-6.94
|
$240.01M 178.1M USD | $610.33K 452.9K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $240.01M 178.1M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+12.28
|
$239.77M 177.92M USD | $1.21M 897.48K USD | $0.51 0.38 USD | $0.64 0.47 USD | $239.77M 177.92M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
0
|
$237.15M 175.98M USD | $27.21K 20.19K USD | $0.89 0.66 USD | $0.92 0.68 USD | $237.15M 175.98M USD | 0 | -$0.39 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.04 3.74 USD |
-1.56
|
$183.53M 136.19M USD | $33.1K 24.56K USD | $4.97 3.69 USD | $5.1 3.78 USD | $183.53M 136.19M USD | 8.26 | $0.61 0.45 USD | |
| Rubellite Energy Corp. RBY.TO | $1.9 1.41 USD |
-2.56
|
$176.78M 131.18M USD | $15.69K 11.64K USD | $1.83 1.36 USD | $1.92 1.42 USD | $176.78M 131.18M USD | 2.63 | $0.72 0.53 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
-1.65
|
$174.33M 129.36M USD | $213.49K 158.42K USD | $1.78 1.32 USD | $1.84 1.37 USD | $174.33M 129.36M USD | 5.96 | $0.3 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
-2.24
|
$166.09M 123.25M USD | $179.71K 133.36K USD | $1.25 0.93 USD | $1.33 0.99 USD | $166.09M 123.25M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $1.55 1.15 USD |
-4.91
|
$139.69M 103.65M USD | $213.04K 158.09K USD | $1.55 1.15 USD | $1.6 1.19 USD | $139.69M 103.65M USD | 15.49 | $0.1 0.07 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5 0.37 USD |
-1.96
|
$132.78M 98.53M USD | $52.62K 39.05K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $132.78M 98.53M USD | 1.51 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.41 2.53 USD |
-5.54
|
$127.28M 94.45M USD | $69.7K 51.72K USD | $3.28 2.43 USD | $3.54 2.63 USD | $127.28M 94.45M USD | 12.62 | $0.27 0.2 USD | |
| Canacol Energy Ltd CNE.TO | $3.58 2.66 USD |
-4.02
|
$122.15M 90.64M USD | $12.96K 9.62K USD | $3.55 2.63 USD | $3.68 2.73 USD | $122.15M 90.64M USD | 0 | -$1.37 -1.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $206.7K 153.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.67 1.24 USD |
-8.74
|
$112.07M 83.16M USD | $205.89K 152.78K USD | $1.63 1.21 USD | $1.72 1.28 USD | $112.07M 83.16M USD | 20.87 | $0.08 0.06 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-10.26
|
$100.05M 74.24M USD | $123.05K 91.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9499 0.7 USD |
-5
|
$95.65M 70.98M USD | $232.18K 172.29K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $95.65M 70.98M USD | 3.79 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
-3.75
|
$91.04M 67.56M USD | $10.68K 7.92K USD | $0.39 0.29 USD | $0.4 0.3 USD | $91.04M 67.56M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.3099 0.23 USD |
-6.06
|
$90.02M 66.8M USD | $75.89K 56.32K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $90.02M 66.8M USD | 0 | -$0.2 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $18.5K 13.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
0
|
$50.44M 37.43M USD | $113K 83.85K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50.44M 37.43M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-14.29
|
$38.96M 28.91M USD | $25.41K 18.85K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
-3.85
|
$36.66M 27.2M USD | $69K 51.2K USD | $0.5 0.37 USD | $0.51 0.38 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$35.89M 26.63M USD | $11.4K 8.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.11 0.08 USD |
-4.55
|
$35.55M 26.38M USD | $162.91K 120.89K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.14 0.1 USD |
-9.68
|
$30.77M 22.83M USD | $243.31K 180.55K USD | $0.14 0.1 USD | $0.16 0.12 USD | $30.77M 22.83M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.23 0.17 USD |
-14.81
|
$30.66M 22.75M USD | $819K 607.74K USD | $0.2 0.15 USD | $0.25 0.19 USD | $30.66M 22.75M USD | 0 | -$0.06 -0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.07 USD |
-5.26
|
$20.27M 15.04M USD | $98K 72.72K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $20.27M 15.04M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+2.44
|
$18.95M 14.07M USD | $92.01K 68.27K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.95M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Avanti Helium Corp. AVN.V | $0.13 0.1 USD |
-13.33
|
$14.8M 10.98M USD | $276.52K 205.2K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.8M 10.98M USD | 0 | -$0.13 -0.09 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $477.15K 354.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$11.01M 8.17M USD | $402.2K 298.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.01M 8.17M USD | 0 | -$0.47 -0.3 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
-25
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
+15.38
|
$8.55M 6.34M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $90K 66.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $6.39K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
0
|
$5.55M 4.12M USD | $27.25K 20.22K USD | $0.27 0.2 USD | $0.32 0.24 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
-14.29
|
$4.89M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $667K 494.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $700 519.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
-25
|
$4.32M 3.21M USD | $314.85K 233.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | -$0.04 -0.02 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.19M 3.11M USD | $79K 58.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.19M 3.11M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $101K 74.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $169K 125.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
+12.5
|
$2.31M 1.71M USD | $120.93K 89.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+50
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.64K 607.48K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.8 4.3 USD |
-0.85
|
$84.57M 62.75M USD | $1.45K 1.08K USD | $5.55 4.12 USD | $5.8 4.3 USD | $84.57M 62.75M USD | 3.13 | $1.85 1.37 USD | |
| Tethys Petroleum Limited TPL.V | $0.7199 0.53 USD |
-21.74
|
$82.7M 61.37M USD | $2.5K 1.86K USD | $0.7199 0.53 USD | $0.9499 0.7 USD | $82.7M 61.37M USD | 0 | -$0.03 -0.02 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.2 2.37 USD |
0
|
$57.67M 42.8M USD | $20 14.84 USD | $3.18 2.36 USD | $3.2 2.37 USD | $57.67M 42.8M USD | 12.30 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}