Канада Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (140)
Разведка и добыча нефти и газа (140)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.71 31.69 USD |
+0.23
|
$89.4B 66.34B USD | $2.26M 1.68M USD | $41.83 31.04 USD | $42.73 31.71 USD | $89.4B 66.34B USD | 11.99 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.15 47.6 USD |
-2.11
|
$24.03B 17.83B USD | $316.92K 235.17K USD | $64.1 47.57 USD | $65.3 48.46 USD | $24.03B 17.83B USD | 18.97 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.3 21.74 USD |
-0.31
|
$17.14B 12.72B USD | $579.86K 430.29K USD | $29.1 21.59 USD | $29.54 21.92 USD | $17.14B 12.72B USD | 12.96 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.52 36.75 USD |
-0.6
|
$12.9B 9.58B USD | $107.76K 79.96K USD | $48.45 35.95 USD | $49.7 36.88 USD | $12.9B 9.58B USD | 15.05 | $3.29 2.44 USD | |
| Whitecap Resources Inc. WCP.TO | $8.5 6.3 USD |
-0.53
|
$10.46B 7.76B USD | $4.89M 3.63M USD | $8.43 6.26 USD | $8.53 6.33 USD | $10.46B 7.76B USD | 5.55 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.66 18.3 USD |
+0.61
|
$6.27B 4.66B USD | $1.4M 1.04M USD | $24.06 17.85 USD | $24.75 18.37 USD | $6.27B 4.66B USD | 10.58 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.03 17.09 USD |
-0.73
|
$5.42B 4.02B USD | $106.27K 78.86K USD | $22.9 16.99 USD | $23.1 17.14 USD | $5.42B 4.02B USD | 24.24 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.86 14 USD |
-1.98
|
$3.75B 2.79B USD | $499.37K 370.56K USD | $18.85 13.99 USD | $19.17 14.23 USD | $3.75B 2.79B USD | 12.74 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $13.8 10.24 USD |
-1.36
|
$2.77B 2.05B USD | $362K 268.62K USD | $13.78 10.23 USD | $13.95 10.35 USD | $2.77B 2.05B USD | 7.50 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.14 14.2 USD |
-0.16
|
$2.74B 2.03B USD | $116.3K 86.3K USD | $18.89 14.02 USD | $19.19 14.24 USD | $2.74B 2.03B USD | 1.81 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.23 3.88 USD |
-1.04
|
$2.62B 1.95B USD | $1.73M 1.28M USD | $5.16 3.83 USD | $5.24 3.89 USD | $2.62B 1.95B USD | 5.67 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.35 3.23 USD |
-1.36
|
$2.2B 1.63B USD | $897.68K 666.13K USD | $4.32 3.2 USD | $4.38 3.25 USD | $2.2B 1.63B USD | 9.06 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.24 14.28 USD |
-1.69
|
$2.19B 1.63B USD | $39.04K 28.97K USD | $19.04 14.13 USD | $19.49 14.46 USD | $2.19B 1.63B USD | 20.25 | $0.95 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.35 9.16 USD |
-0.4
|
$2.02B 1.5B USD | $250.3K 185.74K USD | $12.24 9.08 USD | $12.38 9.19 USD | $2.02B 1.5B USD | 12.60 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $10.79 8.01 USD |
-0.46
|
$1.81B 1.34B USD | $161.65K 119.96K USD | $10.64 7.9 USD | $10.9 8.09 USD | $1.81B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.54 4.85 USD |
-1.28
|
$1.78B 1.32B USD | $248.56K 184.45K USD | $6.47 4.8 USD | $6.58 4.88 USD | $1.78B 1.32B USD | 12.81 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.23 1.65 USD |
-2.19
|
$1.71B 1.27B USD | $2.87M 2.13M USD | $2.18 1.62 USD | $2.26 1.68 USD | $1.71B 1.27B USD | 5.57 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.22 4.61 USD |
-0.56
|
$1.48B 1.1B USD | $364.87K 270.76K USD | $6.18 4.59 USD | $6.25 4.64 USD | $1.48B 1.1B USD | 7.31 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.85 6.56 USD |
-1.17
|
$1.37B 1.01B USD | $355.1K 263.5K USD | $8.65 6.42 USD | $8.88 6.59 USD | $1.37B 1.01B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.73 4.99 USD |
+0.22
|
$1.34B 991.16M USD | $101.86K 75.59K USD | $6.6 4.9 USD | $6.76 5.02 USD | $1.34B 991.16M USD | 25.86 | $0.26 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.7 9.42 USD |
-0.74
|
$1.24B 919M USD | $196.04K 145.47K USD | $12.57 9.33 USD | $12.85 9.54 USD | $1.24B 919M USD | 10.85 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.09 4.52 USD |
-1.29
|
$977.31M 725.22M USD | $439.89K 326.42K USD | $6.07 4.5 USD | $6.15 4.56 USD | $977.31M 725.22M USD | 8.70 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.22 5.36 USD |
+1.98
|
$766.04M 568.45M USD | $233.14K 173K USD | $6.97 5.17 USD | $7.23 5.37 USD | $766.04M 568.45M USD | 12.03 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.93 2.17 USD |
-1.35
|
$586.13M 434.94M USD | $203.15K 150.75K USD | $2.88 2.13 USD | $2.96 2.19 USD | $586.13M 434.94M USD | 26.63 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $15.84K 11.75K USD | $0.19 0.14 USD | $0.2 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.24 3.88 USD |
-1.04
|
$519.97M 385.85M USD | $315.1K 233.82K USD | $5.17 3.84 USD | $5.25 3.9 USD | $519.97M 385.85M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.64 4.93 USD |
+0.45
|
$468.25M 347.47M USD | $143.57K 106.53K USD | $6.42 4.76 USD | $6.66 4.94 USD | $468.25M 347.47M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.99 3.7 USD |
+8.71
|
$385.7M 286.22M USD | $145.2K 107.75K USD | $4.8 3.56 USD | $5.21 3.87 USD | $385.7M 286.22M USD | 23.76 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.16 6.8 USD |
+4.93
|
$324.71M 240.96M USD | $29.8K 22.12K USD | $8.51 6.31 USD | $9.22 6.84 USD | $324.71M 240.96M USD | 11.44 | $0.8 0.59 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
+2.13
|
$247.46M 183.63M USD | $65.5K 48.6K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $247.46M 183.63M USD | 0 | -$0.35 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.42 4.76 USD |
+1.74
|
$230.02M 170.69M USD | $9.21K 6.83K USD | $6.16 4.57 USD | $6.44 4.78 USD | $230.02M 170.69M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.11 6.02 USD |
+0.75
|
$226.59M 168.14M USD | $44.78K 33.23K USD | $7.87 5.84 USD | $8.17 6.06 USD | $226.59M 168.14M USD | 27.03 | $0.3 0.22 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.95 4.42 USD |
-0.83
|
$216.45M 160.62M USD | $61.04K 45.29K USD | $5.94 4.41 USD | $6 4.45 USD | $216.45M 160.62M USD | 9.01 | $0.66 0.49 USD | |
| Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
-3.57
|
$202.51M 150.28M USD | $70.03K 51.96K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $202.51M 150.28M USD | 0 | -$0.03 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-1.75
|
$200.68M 148.92M USD | $115.74K 85.89K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
+1.16
|
$169.38M 125.69M USD | $128.09K 95.05K USD | $1.72 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
0
|
$166.96M 123.89M USD | $100 74.21 USD | $1.79 1.33 USD | $1.79 1.33 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.27 0.94 USD |
-1.55
|
$162.82M 120.83M USD | $18.69K 13.87K USD | $1.27 0.94 USD | $1.29 0.96 USD | $162.82M 120.83M USD | 127.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
-3.17
|
$162.04M 120.24M USD | $86.73K 64.36K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $16.5K 12.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.39 2.52 USD |
-0.59
|
$126.46M 93.84M USD | $10.9K 8.09K USD | $3.27 2.43 USD | $3.4 2.52 USD | $126.46M 93.84M USD | 67.79 | $0.05 0.04 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
+1.45
|
$109.01M 80.89M USD | $282K 209.26K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.57 1.17 USD |
-1.26
|
$105.36M 78.18M USD | $25.02K 18.56K USD | $1.56 1.16 USD | $1.6 1.19 USD | $105.36M 78.18M USD | 10.46 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-7.55
|
$104.99M 77.91M USD | $1.13K 838.53 USD | $0.25 0.18 USD | $0.25 0.18 USD | $104.99M 77.91M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9 0.67 USD |
-1.1
|
$90.62M 67.24M USD | $24.5K 18.18K USD | $0.89 0.66 USD | $0.9 0.67 USD | $90.62M 67.24M USD | 4.28 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
-3.68
|
$89.39M 66.34M USD | $42.05K 31.2K USD | $2.61 1.94 USD | $2.73 2.03 USD | $89.39M 66.34M USD | 0 | -$0.2 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
+1.72
|
$84.33M 62.58M USD | $36.43K 27.03K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $84.33M 62.58M USD | 4.21 | $0.07 0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.8199 0.61 USD |
-2.38
|
$60.12M 44.61M USD | $6K 4.45K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $60.12M 44.61M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
+2.86
|
$56.74M 42.11M USD | $93.8K 69.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.09 -0.06 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $16.73K 12.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.63
|
$40.66M 30.17M USD | $298K 221.13K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.66M 30.17M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$39.99M 29.68M USD | $32K 23.75K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$38.96M 28.91M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $146.97K 109.06K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.05M 13.4M USD | $62.01K 46.02K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.05M 13.4M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $76K 56.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
+20
|
$15.39M 11.42M USD | $9.17K 6.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-14.29
|
$12.81M 9.5M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $123.14K 91.38K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Altima Energy Inc. ARH.V | $0.14 0.1 USD |
+21.74
|
$7.98M 5.92M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.98M 5.92M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.05 0.03 USD |
+28.57
|
$7.34M 5.44M USD | $224.27K 166.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.34M 5.44M USD | 0 | -$0.08 -0.05 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-40
|
$4.69M 3.48M USD | $1.33M 985.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
-7.14
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
0
|
$3.09M 2.29M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.09M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+16.67
|
$1.8M 1.33M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05999 0.04 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| WesCan Energy Corp. WCE.V | $0.02999 0.02 USD |
-14.29
|
$1.34M 993.39K USD | $79K 58.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 993.39K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. BDR.CN | $0.07 0.05 USD |
0
|
$1.27M 944.96K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.27M 944.96K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $6.67K 4.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.4 1.04 USD |
+7.69
|
$160.8M 119.32M USD | $500 371.03 USD | $1.4 1.04 USD | $1.4 1.04 USD | $160.8M 119.32M USD | 0 | -$0.15 -0.1 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.99 2.22 USD |
0
|
$160.72M 119.26M USD | $80 59.36 USD | $2.98 2.21 USD | $2.99 2.22 USD | $160.72M 119.26M USD | 0 | -$1.58 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
0
|
$83.04M 61.62M USD | $200 148.41 USD | $5.7 4.23 USD | $5.74 4.26 USD | $83.04M 61.62M USD | 2.78 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.9499 0.7 USD |
0
|
$19.54M 14.5M USD | $20 14.84 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $19.54M 14.5M USD | 0 | -$0.67 -0.4 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.14 0.1 USD |
+3.85
|
$11.16M 8.28M USD | $10.2K 7.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $11.16M 8.28M USD | 2.70 | $0.05 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}