$2.22T
Общая капитализация
$73.8B
Общий объем
BTC 55.91%     ETH 9.41%
Доминирование

Страница результатов 7 - Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (668)
BSE (668)
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sheshadri Industries Limited SHESHAINDS.BO IN ₹18.65 0.23 USD
0
₹92.50M 1.12M USD ₹28.00 0.34 USD ₹18.65 0.23 USD ₹18.65 0.23 USD ₹92.50M 1.12M USD 4.28 ₹4.35 0.05 USD
in Haria Apparels Limited HARIAAPL.BO IN ₹5.90 0.07 USD
-1.5
₹90.21M 1.09M USD ₹947.00 11.46 USD ₹5.90 0.07 USD ₹6.00 0.07 USD ₹90.21M 1.09M USD 118.00 ₹0.05 0.0006 USD
in Vijay Textiles Limited VIJAYTX.BO IN ₹4.81 0.06 USD
0
₹88.05M 1.07M USD ₹15.35K 185.69 USD ₹4.81 0.06 USD ₹5.30 0.06 USD ₹88.05M 1.07M USD 0 -₹7.89 -0.09 USD
in Milestone Global Limited MILESTONE.BO IN ₹17.21 0.21 USD
0
₹86.35M 1.04M USD ₹23.00 0.28 USD ₹17.21 0.21 USD ₹17.21 0.21 USD ₹86.35M 1.04M USD 12.93 ₹1.33 0.02 USD
in Super Fine Knitters Limited SKL.BO IN ₹6.85 0.08 USD
0
₹84.89M 1.03M USD ₹130.00K 1.57K USD ₹6.85 0.08 USD ₹6.85 0.08 USD ₹84.89M 1.03M USD 9.25 ₹0.74 0.008 USD
in N B Footwear Limited NBFOOT.BO IN ₹6.23 0.08 USD
-4.89
₹84.11M 1.02M USD ₹14.50K 175.43 USD ₹6.23 0.08 USD ₹6.53 0.08 USD ₹84.11M 1.02M USD 0 -₹0.12 -0.001 USD
in Jayatma Industries Limited JAYIND.BO IN ₹13.55 0.16 USD
+4.71
₹83.66M 1.01M USD ₹6.00 0.07 USD ₹13.55 0.16 USD ₹13.58 0.16 USD ₹83.66M 1.01M USD 0 -₹1.68 -0.02 USD
in Golden Carpets Limited GOLCA.BO IN ₹12.55 0.15 USD
0
₹81.45M 985.43K USD ₹24.00 0.29 USD ₹12.55 0.15 USD ₹12.55 0.15 USD ₹81.45M 985.43K USD 0 -₹0.25 -0.003 USD
in Suryavanshi Spinning Mills Limited SURYVANSP.BO IN ₹16.50 0.2 USD
0
₹80.99M 979.86K USD ₹120.00 1.45 USD ₹16.50 0.2 USD ₹16.73 0.2 USD ₹80.99M 979.86K USD 14.86 ₹1.11 0.01 USD
in Manor Estates and Industries Limited KARANWO.BO IN ₹9.78 0.12 USD
+3.71
₹80.54M 974.38K USD ₹21.00 0.25 USD ₹9.43 0.11 USD ₹9.78 0.12 USD ₹80.54M 974.38K USD 0 -₹0.88 -0.01 USD
in Sabrimala Industries India Lim SIIL.BO IN ₹9.17 0.11 USD
-11.23
₹79.91M 966.8K USD ₹202.61K 2.45K USD ₹8.83 0.11 USD ₹10.79 0.13 USD ₹79.91M 966.8K USD 24.13 ₹0.38 0.004 USD
in Gratex Industries Limited GRATEXI.BO IN ₹26.10 0.32 USD
0
₹79.21M 958.29K USD ₹5.00 0.06 USD ₹26.10 0.32 USD ₹26.10 0.32 USD ₹79.21M 958.29K USD 72.50 ₹0.36 0.004 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹3.00 0.04 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in MPL Plastics Limited MPL.BO IN ₹6.27 0.08 USD
-0.48
₹78.36M 947.99K USD ₹498.00 6.02 USD ₹5.71 0.07 USD ₹6.27 0.08 USD ₹78.36M 947.99K USD 0 -₹0.14 -0.001 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹25.25 0.31 USD
+4.95
₹77.80M 941.28K USD ₹10.00 0.12 USD ₹25.25 0.31 USD ₹25.25 0.31 USD ₹77.80M 941.28K USD 148.52 ₹0.17 0.002 USD
in Photoquip India Limited PHOTOQUP.BO IN ₹12.58 0.15 USD
+4.83
₹75.49M 913.3K USD ₹301.00 3.64 USD ₹12.01 0.15 USD ₹12.58 0.15 USD ₹75.49M 913.3K USD 0 -₹1.40 -0.01 USD
in Risa International Limited RISAINTL.BO IN ₹0.47 0.0056 USD
0
₹74.97M 906.95K USD ₹25.15K 304.21 USD ₹0.46 0.0055 USD ₹0.48 0.0058 USD ₹74.97M 906.95K USD 0 -₹0.09 -0.001 USD
in Euro Leder Fashion Limited EUROLED.BO IN ₹16.58 0.2 USD
-0.6
₹74.17M 897.36K USD ₹3.37K 40.82 USD ₹16.01 0.19 USD ₹16.74 0.2 USD ₹74.17M 897.36K USD 331.60 ₹0.05 0.0006 USD
in Minaxi Textiles Limited MINAXI.BO IN ₹1.48 0.02 USD
0
₹73.14M 884.82K USD ₹6.78K 82.05 USD ₹1.48 0.02 USD ₹1.48 0.02 USD ₹73.14M 884.82K USD 4.11 ₹0.36 0.004 USD
in Nivaka Fashions Limited NIVAKA.BO IN ₹0.71 0.0085 USD
-4.05
₹72.91M 882.09K USD ₹159.38K 1.93K USD ₹0.71 0.0085 USD ₹0.77 0.0093 USD ₹72.91M 882.09K USD 0 -₹0.51 -0.006 USD
in Alexander Stamps and Coin Limited ALEXANDER.BO IN ₹7.75 0.09 USD
0
₹72.17M 873.11K USD ₹7.71K 93.31 USD ₹7.75 0.09 USD ₹8.45 0.1 USD ₹72.17M 873.11K USD 0 ₹0.00 0 USD
in Prashant India Ltd. PRSNTIN.BO IN ₹17.00 0.21 USD
0
₹72.00M 871.11K USD ₹661.00 8 USD ₹16.90 0.2 USD ₹17.00 0.21 USD ₹72.00M 871.11K USD 1.13 ₹15.03 0.18 USD
in Nutech Global Limited NUTECGLOB.BO IN ₹22.41 0.27 USD
-4.96
₹71.79M 868.6K USD ₹10.00 0.12 USD ₹22.41 0.27 USD ₹22.41 0.27 USD ₹71.79M 868.6K USD 45.73 ₹0.49 0.005 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.50 0.28 USD
0
₹71.48M 864.84K USD ₹183.00 2.21 USD ₹23.50 0.28 USD ₹24.07 0.29 USD ₹71.48M 864.84K USD 0 -₹1.48 -0.01 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.19 0.05 USD
-1.18
₹71.23M 861.76K USD ₹310.00 3.75 USD ₹4.06 0.05 USD ₹4.45 0.05 USD ₹71.23M 861.76K USD 0 -₹0.39 -0.004 USD
in Supertex Industries Limited SUPERTEX.BO IN ₹6.15 0.07 USD
+4.24
₹69.75M 843.85K USD ₹2.81K 33.97 USD ₹6.15 0.07 USD ₹6.68 0.08 USD ₹69.75M 843.85K USD 61.50 ₹0.10 0.001 USD
in Peeti Securities Limited PEETISEC.BO IN ₹18.50 0.22 USD
+2.72
₹69.38M 839.41K USD ₹1.00 0.01 USD ₹18.50 0.22 USD ₹18.50 0.22 USD ₹69.38M 839.41K USD 88.09 ₹0.21 0.002 USD
in Deccan Polypacks Limited DECPO.BO IN ₹32.00 0.39 USD
0
₹67.68M 818.82K USD ₹201.00 2.43 USD ₹32.00 0.39 USD ₹32.64 0.39 USD ₹67.68M 818.82K USD 0 -₹1.69 -0.02 USD
in Jagjanani Textiles Limited JAGJANANI.BO IN ₹4.32 0.05 USD
+0.47
₹67.39M 815.33K USD ₹12.00 0.15 USD ₹4.32 0.05 USD ₹4.32 0.05 USD ₹67.39M 815.33K USD 0 -₹0.21 -0.002 USD
in Atharv Enterprises Limited ATHARVENT.BO IN ₹3.90 0.05 USD
-2.01
₹66.30M 802.12K USD ₹2.33K 28.14 USD ₹3.90 0.05 USD ₹3.90 0.05 USD ₹66.30M 802.12K USD 35.45 ₹0.11 0.001 USD
in Ashram Online.com Limited ASHRAM.BO IN ₹5.50 0.07 USD
-1.79
₹66.00M 798.49K USD ₹1.00 0.01 USD ₹5.50 0.07 USD ₹5.50 0.07 USD ₹66.00M 798.49K USD 0 -₹0.11 -0.001 USD
in Kiran Syntex Limited KIRANSY-B.BO IN ₹15.36 0.19 USD
-4.95
₹65.28M 789.76K USD ₹1.00K 12.11 USD ₹15.36 0.19 USD ₹15.36 0.19 USD ₹65.28M 789.76K USD 0 -₹0.17 -0.002 USD
in OSCAR GLOBAL LTD. OSCARGLO.BO IN ₹19.60 0.24 USD
0
₹64.68M 782.52K USD ₹140.00 1.69 USD ₹19.60 0.24 USD ₹19.60 0.24 USD ₹64.68M 782.52K USD 0 -₹0.34 -0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.14 0.11 USD
0
₹62.61M 757.46K USD ₹507.00 6.13 USD ₹9.14 0.11 USD ₹9.44 0.11 USD ₹62.61M 757.46K USD 0 -₹1.28 -0.01 USD
in Enterprise International Limited ENTRINT.BO IN ₹20.90 0.25 USD
-0.48
₹62.38M 754.67K USD ₹111.00 1.34 USD ₹20.90 0.25 USD ₹20.90 0.25 USD ₹62.38M 754.67K USD 0 -₹0.05 -0.0006 USD
in Arur Footwear Limited SRIND.BO IN ₹3.12 0.04 USD
0
₹61.38M 742.61K USD ₹760.14K 9.2K USD ₹2.84 0.03 USD ₹3.12 0.04 USD ₹61.38M 742.61K USD 0 -₹1.14 -0.01 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹11.50 0.14 USD
0
₹61.30M 741.62K USD ₹100.00 1.21 USD ₹11.50 0.14 USD ₹11.61 0.14 USD ₹61.30M 741.62K USD 0 -₹0.05 -0.0006 USD
in Oswal Yarns Limited OSWAYRN.BO IN ₹15.00 0.18 USD
0
₹60.15M 727.71K USD ₹500.00 6.05 USD ₹15.00 0.18 USD ₹15.00 0.18 USD ₹60.15M 727.71K USD 0 -₹0.31 -0.003 USD
in Triveni Enterprises Limited TRIVENIENT.BO IN ₹1.05 0.01 USD
-1.87
₹60.10M 727.13K USD ₹15.26K 184.64 USD ₹1.01 0.01 USD ₹1.06 0.01 USD ₹60.10M 727.13K USD 52.50 ₹0.02 0.0002 USD
in Kakatiya Textiles Limited KAKTEX.BO IN ₹9.78 0.12 USD
-0.61
₹56.49M 683.43K USD ₹1.00 0.01 USD ₹9.78 0.12 USD ₹9.78 0.12 USD ₹56.49M 683.43K USD 0 -₹8.68 -0.1 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.02 0.11 USD
-4.85
₹54.99M 665.24K USD ₹5.00 0.06 USD ₹9.02 0.11 USD ₹9.02 0.11 USD ₹54.99M 665.24K USD 0 -₹0.14 -0.001 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹800.00 9.68 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Modella Woollens Limited MODWOOL.BO IN ₹56.50 0.68 USD
0
₹51.42M 622.04K USD ₹16.00 0.19 USD ₹56.50 0.68 USD ₹56.50 0.68 USD ₹51.42M 622.04K USD 0 -₹2.18 -0.02 USD
in Omkar Overseas Limited OMKAR.BO IN ₹10.22 0.12 USD
0
₹51.10M 618.22K USD ₹28.35K 342.95 USD ₹9.71 0.12 USD ₹10.22 0.12 USD ₹51.10M 618.22K USD 0 -₹0.35 -0.004 USD
in Symbiox Investment & Trading Co Ltd SYMBIOX.BO IN ₹1.60 0.02 USD
+0.63
₹50.06M 605.64K USD ₹11.60K 140.38 USD ₹1.53 0.02 USD ₹1.60 0.02 USD ₹50.06M 605.64K USD 32.00 ₹0.05 0.0006 USD
in Amit International Limited AMITINT.BO IN ₹2.57 0.03 USD
0
₹48.70M 589.14K USD ₹19.32K 233.68 USD ₹2.35 0.03 USD ₹2.58 0.03 USD ₹48.70M 589.14K USD 0 -₹0.08 -0.0009 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹10.47 0.13 USD
-4.99
₹48.16M 582.68K USD ₹801.00 9.69 USD ₹10.47 0.13 USD ₹11.02 0.13 USD ₹48.16M 582.68K USD 95.18 ₹0.11 0.001 USD
in Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO IN ₹13.00 0.16 USD
0
₹45.49M 550.36K USD ₹253.00 3.06 USD ₹11.97 0.14 USD ₹13.00 0.16 USD ₹45.49M 550.36K USD 2.75 ₹4.72 0.06 USD
in Hanman Fit Ltd HANMAN.BO IN ₹4.30 0.05 USD
0
₹45.15M 546.24K USD ₹16.80K 203.25 USD ₹3.30 0.04 USD ₹4.30 0.05 USD ₹45.15M 546.24K USD 0 -₹0.10 -0.001 USD
in Suncity Synthetics Limited SUNCITYSY.BO IN ₹8.99 0.11 USD
0
₹44.46M 537.93K USD ₹27.00 0.33 USD ₹8.99 0.11 USD ₹8.99 0.11 USD ₹44.46M 537.93K USD 112.37 ₹0.08 0.0009 USD
in Krishna Filament Industries Limited KRIFILIND.BO IN ₹5.70 0.07 USD
0
₹44.38M 536.95K USD ₹71.00 0.86 USD ₹5.70 0.07 USD ₹6.30 0.08 USD ₹44.38M 536.95K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹12.25 0.15 USD
+4.34
₹42.26M 511.31K USD ₹17.11K 207.04 USD ₹11.17 0.14 USD ₹12.31 0.15 USD ₹42.26M 511.31K USD 39.51 ₹0.31 0.003 USD
in United Textiles Limited UNITEDTE.BO IN ₹14.00 0.17 USD
0
₹42.00M 508.13K USD ₹4.28K 51.83 USD ₹13.55 0.16 USD ₹14.90 0.18 USD ₹42.00M 508.13K USD 0 -₹7.81 -0.09 USD
in Radhagobind Commercial Limited RCL.BO IN ₹2.85 0.03 USD
0
₹41.04M 496.52K USD ₹38.40K 464.55 USD ₹2.85 0.03 USD ₹2.92 0.04 USD ₹41.04M 496.52K USD 0 -₹0.32 -0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
in Rajvir Industries Limited RAJVIR.BO IN ₹7.84 0.09 USD
0
₹31.32M 378.92K USD ₹2.00K 24.2 USD ₹7.84 0.09 USD ₹7.84 0.09 USD ₹31.32M 378.92K USD 0 -₹98.98 -1.1 USD
in Innocorp Limited INNOCORP.BO IN ₹3.83 0.05 USD
0
₹30.42M 367.98K USD ₹6.12K 73.98 USD ₹3.65 0.04 USD ₹3.83 0.05 USD ₹30.42M 367.98K USD 0 -₹0.05 -0.0006 USD
Spectra Industries Limited Spectra Industries Limited SPECTRA.BO IN ₹3.65 0.04 USD
+4.58
₹25.84M 312.58K USD ₹1.20K 14.47 USD ₹3.56 0.04 USD ₹3.66 0.04 USD ₹25.84M 312.58K USD 0 -₹2.33 -0.02 USD
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹4.65 0.06 USD
-4.91
₹25.72M 311.15K USD ₹856.00 10.36 USD ₹4.65 0.06 USD ₹4.65 0.06 USD ₹25.72M 311.15K USD 0 -₹0.24 -0.002 USD
in Suumaya Corporation Limited SUUMAYA.BO IN ₹1.01 0.01 USD
0
₹24.97M 302.1K USD ₹111.60K 1.35K USD ₹0.99 0.01 USD ₹1.01 0.01 USD ₹24.97M 302.1K USD 0 -₹196.00 -2.3 USD
in Svarnim Trade Udyog Limited SNIM.BO IN ₹9.50 0.11 USD
0
₹23.10M 279.46K USD ₹24.00 0.29 USD ₹9.50 0.11 USD ₹9.50 0.11 USD ₹23.10M 279.46K USD 0 -₹0.41 -0.004 USD
in Gangotri Textiles Limited GANGOTRI.BO IN ₹0.62 0.0075 USD
0
₹20.22M 244.64K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.22M 244.64K USD 0 ₹0.00 0 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹3.04 0.04 USD
+4.83
₹19.73M 238.7K USD ₹50.00K 604.92 USD ₹3.04 0.04 USD ₹3.04 0.04 USD ₹19.73M 238.7K USD 0 -₹0.68 -0.008 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹16.50 0.2 USD
+4.76
₹15.68M 189.64K USD ₹600.00 7.26 USD ₹15.01 0.18 USD ₹16.50 0.2 USD ₹15.68M 189.64K USD 0 -₹3.88 -0.04 USD
in Alps Industries Limited ALPSINDUS.BO IN ₹3.44 0.04 USD
0
₹13.46M 162.79K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.46M 162.79K USD 0 ₹0.00 0 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.76 0.11 USD
-1.79
₹0.00 0 USD ₹2.92K 35.36 USD ₹8.73 0.11 USD ₹8.99 0.11 USD ₹0.00 0 USD 17.87 ₹0.49 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency