Сектор: Цикличные компании Отрасль: Розничная торговля товарами для дома Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (2)
- Финляндия (1)
- Франция (3)
- Германия (29)
- Гонконг (2)
- Индия (2)
- Индонезия (1)
- Израиль (2)
- Япония (15)
- Малайзия (1)
- Мексика (2)
- Южная Африка (2)
- Суринам (1)
- Швеция (2)
- Тайвань (2)
- Таиланд (6)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Цикличные компании (106)
- {{item.name}}
- Все секторы
- Цикличные компании (106)
Розничная торговля товарами для дома (106)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $355.27 — |
-1.22
|
$353.11B — | $1.05M — | $355.02 — | $359 — | $353.11B — | 23.79 | $14.93 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $169 — | $355.3 — | $359.88 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $219.6 — |
-1.1
|
$122.91B — | $425.78K — | $219.36 — | $222.34 — | $122.91B — | 17.95 | $12.23 — | |
| Wesfarmers Limited WES.AX | $75.74 50.13 USD |
-0.04
|
$85.97B 56.9B USD | $1.18M 778.76K USD | $75.09 49.7 USD | $76.24 50.46 USD | $85.97B 56.9B USD | 33.51 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $24.42 — |
+0.16
|
$55.43B — | $200 — | $24.42 — | $24.42 — | $55.43B — | 33.91 | $0.72 — | |
| Floor & Decor FND | $72.08 — |
-1.27
|
$7.76B — | $713.03K — | $71.84 — | $73.07 — | $7.76B — | 37.93 | $1.9 — | |
| Kingfisher plc KGFHY | $7.19 — |
+0.56
|
$6.39B — | $59.3K — | $7.1 — | $7.36 — | $6.39B — | 27.65 | $0.26 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
-1.2
|
$15.62B 3.32B USD | $4.75M 1.01M USD | $1.63 0.35 USD | $1.67 0.36 USD | $15.62B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.35 0.23 USD |
-1.18
|
$109.8B 3.09B USD | $32.78M 922.21K USD | $8.25 0.23 USD | $8.5 0.24 USD | $109.8B 3.09B USD | 17.04 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $99.2 108.44 USD |
+1.64
|
$1.59B 1.73B USD | $17.8K 19.46K USD | $97.6 106.69 USD | $99.4 108.66 USD | $1.59B 1.73B USD | 9.84 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.68 16.05 USD |
+2.95
|
$1.19B 1.3B USD | $3.77K 4.13K USD | $14.32 15.65 USD | $14.8 16.18 USD | $1.19B 1.3B USD | 44.48 | $0.33 0.36 USD | |
| Arhaus ARHS | $8.23 — |
-1.08
|
$1.16B — | $447.2K — | $8.12 — | $8.43 — | $1.16B — | 16.79 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.05 0.2 USD |
+0.71
|
$38.54B 1.08B USD | $12.37M 348.13K USD | $7 0.2 USD | $7.2 0.2 USD | $38.54B 1.08B USD | 16.02 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.05 0.2 USD |
+0.71
|
$38.08B 1.07B USD | $12.37M 348.14K USD | $7 0.2 USD | $7.2 0.2 USD | $38.08B 1.07B USD | 16.02 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.3 0.15 USD |
+1.92
|
$17.93B 504.55M USD | $9.79M 275.34K USD | $5.15 0.14 USD | $5.4 0.15 USD | $17.93B 504.55M USD | 26.50 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.85 0.63 USD |
+0.25
|
$10.12B 321.61M USD | $529.48K 16.82K USD | $19.65 0.62 USD | $19.9 0.63 USD | $10.12B 321.61M USD | 30.07 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $17.97 — |
-1.88
|
$290.2M — | $24.7K — | $17.97 — | $18.18 — | $290.2M — | 15.09 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $48.1 4.7 USD |
-1.13
|
$2.82B 275.25M USD | $103.54K 10.11K USD | $47.65 4.65 USD | $49.7 4.85 USD | $2.82B 275.25M USD | 27.64 | $1.74 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $31.85 8.5 USD |
+0.47
|
$998.48M 266.37M USD | $104.47K 27.87K USD | $31.3 8.35 USD | $32.05 8.55 USD | $998.48M 266.37M USD | 0 | -$0.39 -0.1 USD | |
| Tile Shop TTSH | $5.58 — |
-3.21
|
$249.37M — | $4.47K — | $5.57 — | $5.68 — | $249.37M — | 111.49 | $0.05 — | |
| Maisons du Monde S.A. MDM.PA | $2.87 3.13 USD |
-1.04
|
$111.79M 122.21M USD | $14.77K 16.15K USD | $2.89 3.15 USD | $2.97 3.25 USD | $111.79M 122.21M USD | 0 | -$0.44 -0.4 USD | |
| Live Ventures Incorporated LIVE | $10.37 — |
-2.84
|
$32.2M — | $776 — | $10.37 — | $10.85 — | $32.2M — | 0 | -$8.1 — | |
| Kirkland's KIRK | $1.28 — |
+1.59
|
$28.62M — | $45.43K — | $1.25 — | $1.31 — | $28.62M — | 0 | -$1.59 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+1.05
|
$127.9M 16.35M USD | $456K 58.31K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $127.9M 16.35M USD | 1.37 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,225 15.63 USD |
-1.49
|
$409.59T 484.15B USD | $257 0.3 USD | $13,225 15.63 USD | $13,450 15.9 USD | $409.59T 484.15B USD | 0.19 | $69.37K 82 USD | |
| The Home Depot, Inc. HD.MX | $6,987 413.72 USD |
0
|
$7.02T 415.49B USD | $6 0.36 USD | $6,987 413.72 USD | $6,987 413.72 USD | $7.02T 415.49B USD | 23.86 | $292.76 17.33 USD | |
| The Home Depot, Inc. HOME34.SA | $73.39 14.87 USD |
0
|
$2.04T 413.97B USD | $0 0 USD | $73.39 14.87 USD | $73.39 14.87 USD | $2.04T 413.97B USD | 24.14 | $3.04 0.62 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+1.39
|
$319.99B 349.79B USD | $570 623.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $319.99B 349.79B USD | 23.54 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.F | $315.1 344.45 USD |
+0.14
|
$316.05B 345.49B USD | $21 22.96 USD | $315.1 344.45 USD | $316.6 346.09 USD | $316.05B 345.49B USD | 23.96 | $13.15 14.37 USD | |
| The Home Depot, Inc. HD.VI | $313.1 342.26 USD |
-0.41
|
$314.3B 343.57B USD | $0 0 USD | $313.1 342.26 USD | $316.3 345.76 USD | $314.3B 343.57B USD | 23.82 | $13.14 14.36 USD | |
| The Home Depot, Inc. HDI.DE | $312.95 342.1 USD |
-0.7
|
$313.4B 342.59B USD | $93 101.66 USD | $312.6 341.71 USD | $318.5 348.16 USD | $313.4B 342.59B USD | 23.76 | $13.17 14.4 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.39 | $3.49 0.71 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,303.26 254.81 USD |
0
|
$2.44T 144.46B USD | $1.25K 74.25 USD | $4,303.26 254.81 USD | $4,303.26 254.81 USD | $2.44T 144.46B USD | 17.92 | $240.12 14.22 USD | |
| Lowe's Companies, Inc. LWE.F | $197.38 215.76 USD |
+1.27
|
$111.13B 121.48B USD | $20 21.86 USD | $197.38 215.76 USD | $197.38 215.76 USD | $111.13B 121.48B USD | 18.27 | $10.8 11.81 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.42 211.43 USD |
-0.73
|
$108.93B 119.08B USD | $0 0 USD | $193.42 211.43 USD | $197 215.35 USD | $108.93B 119.08B USD | 17.95 | $10.77 11.77 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$54.71B — | $100 — | $44.7 — | $44.7 — | $54.71B — | 31.04 | $1.44 — | |
| Wesfarmers Limited WF3.F | $42.64 46.61 USD |
+0.61
|
$48.6B 53.13B USD | $60 65.59 USD | $42.64 46.61 USD | $42.64 46.61 USD | $48.6B 53.13B USD | 33.57 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-0.78
|
$6.88B 7.52B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.88B 7.52B USD | 37.79 | $1.68 1.84 USD | |
| Kingfisher KGFHF | $3.84 — |
0
|
$6.8B — | $100 — | $3.07 — | $3.07 — | $6.8B — | 29.53 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.16 3.46 USD |
+0.38
|
$5.62B 6.14B USD | $213 232.84 USD | $3.16 3.46 USD | $3.16 3.46 USD | $5.62B 6.14B USD | 26.36 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.16 3.46 USD |
+0.19
|
$5.61B 6.13B USD | $1.75K 1.91K USD | $3.16 3.46 USD | $3.16 3.46 USD | $5.61B 6.13B USD | 26.36 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.25 6.83 USD |
0
|
$5.6B 6.12B USD | $96 104.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.6B 6.12B USD | 27.17 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$3.31B — | $2.5K — | $0.26 — | $0.26 — | $3.31B — | 30.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.35 0.23 USD |
-1.18
|
$113.15B 3.18B USD | $32.77M 922.14K USD | $8.25 0.23 USD | $8.5 0.24 USD | $113.15B 3.18B USD | 17.04 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
+2.29
|
$2.13B 2.33B USD | $1.4K 1.53K USD | $65.5 71.6 USD | $67 73.24 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $98.6 107.78 USD |
+2.07
|
$1.68B 1.83B USD | $1.44K 1.57K USD | $97.4 106.47 USD | $99.4 108.66 USD | $1.68B 1.83B USD | 15.67 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $98.7 107.89 USD |
+1.75
|
$1.59B 1.74B USD | $15 16.4 USD | $96.7 105.71 USD | $98.7 107.89 USD | $1.59B 1.74B USD | 9.79 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $99.1 108.33 USD |
+1.64
|
$1.59B 1.73B USD | $0 0 USD | $98.1 107.24 USD | $99.1 108.33 USD | $1.59B 1.73B USD | 9.83 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $17.72 — |
0
|
$1.43B — | $400 — | $16.13 — | $16.13 — | $1.43B — | 47.89 | $0.37 — | |
| Fiskars Oyj Abp A8X.F | $14.06 15.37 USD |
+1.3
|
$1.17B 1.28B USD | $6 6.56 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.17B 1.28B USD | 42.60 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,336 9.02 USD |
-0.52
|
$178.99B 1.21B USD | $203K 1.37K USD | $1,336 9.02 USD | $1,355 9.15 USD | $178.99B 1.21B USD | 10.43 | $127.99 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.7 8.42 USD |
-1.28
|
$1.09B 1.2B USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.09B 1.2B USD | 9.74 | $0.79 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,923 19.73 USD |
-1.98
|
$138.56B 935.32M USD | $114.3K 771.56 USD | $2,916 19.68 USD | $2,987 20.16 USD | $138.56B 935.32M USD | 10.10 | $289.25 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,015 13.6 USD |
-0.79
|
$122.86B 829.36M USD | $168.3K 1.14K USD | $2,008 13.55 USD | $2,036 13.74 USD | $122.86B 829.36M USD | 13.49 | $149.28 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,730 25.18 USD |
-1.06
|
$106.96B 721.98M USD | $79.8K 538.67 USD | $3,730 25.18 USD | $3,780 25.52 USD | $106.96B 721.98M USD | 8.37 | $445.61 3.01 USD | |
| Wickes Group plc 0FD.F | $2.2 2.4 USD |
+0.92
|
$535.58M 585.46M USD | $33 36.07 USD | $2.16 2.36 USD | $2.2 2.4 USD | $535.58M 585.46M USD | 24.44 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
0
|
$378.53M 413.79M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $378.53M 413.79M USD | 56.00 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
0
|
$304.11M 332.44M USD | $5 5.47 USD | $46.6 50.94 USD | $46.6 50.94 USD | $304.11M 332.44M USD | 776.66 | $0.06 0.07 USD | |
| NAFCO Co., Ltd. 2790.T | $1,800 12.15 USD |
-0.11
|
$44.25B 298.69M USD | $6.6K 44.55 USD | $1,791 12.09 USD | $1,812 12.23 USD | $44.25B 298.69M USD | 62.82 | $28.65 0.19 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $16.94 — |
0
|
$295.77M — | $1 — | $16.94 — | $17.35 — | $295.77M — | 14.23 | $1.19 — | |
| NAFCO Co., Ltd. 64E.F | $10.8 11.81 USD |
-0.92
|
$270.51M 295.7M USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $270.51M 295.7M USD | 60.00 | $0.18 0.2 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.03 4.69 USD |
+0.21
|
$3.02B 294.93M USD | $3.25K 317.34 USD | $47.63 4.65 USD | $48.58 4.74 USD | $3.02B 294.93M USD | 20.34 | $2.36 0.23 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $15.7 17.16 USD |
+1.29
|
$264.51M 289.14M USD | $42 45.91 USD | $15.7 17.16 USD | $15.8 17.27 USD | $264.51M 289.14M USD | 14.95 | $1.05 1.15 USD | |
| Byggmax Group AB (publ) BYY.F | $4.39 4.79 USD |
+1.62
|
$263.89M 288.47M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $263.89M 288.47M USD | 27.40 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $14.2 15.52 USD |
+0.71
|
$262.99M 287.48M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $262.99M 287.48M USD | 13.52 | $1.05 1.15 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.96 5.42 USD |
0
|
$227.48M 248.66M USD | $76 83.08 USD | $4.96 5.42 USD | $5.1 5.57 USD | $227.48M 248.66M USD | 124.00 | $0.04 0.04 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,648 11.12 USD |
+1.29
|
$31.9B 215.35M USD | $17.8K 120.15 USD | $1,629 11 USD | $1,650 11.14 USD | $31.9B 215.35M USD | 14.10 | $116.82 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,034 6.98 USD |
+0.1
|
$31.04B 209.53M USD | $7.8K 52.65 USD | $1,027 6.93 USD | $1,035 6.99 USD | $31.04B 209.53M USD | 17.31 | $59.71 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.NS | $632.7 7.65 USD |
-2.94
|
$15.34B 185.63M USD | $56.23K 680.27 USD | $620.05 7.5 USD | $655 7.92 USD | $15.34B 185.63M USD | 20.91 | $30.25 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $632 7.65 USD |
-3.05
|
$15.33B 185.41M USD | $12.86K 155.58 USD | $620 7.5 USD | $650.1 7.87 USD | $15.33B 185.41M USD | 20.89 | $30.25 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.92 3.19 USD |
+0.52
|
$162.2M 177.31M USD | $85 92.92 USD | $2.89 3.16 USD | $2.9 3.17 USD | $162.2M 177.31M USD | 4.94 | $0.59 0.64 USD | |
| Maisons du Monde S.A. ZMM.F | $2.86 3.13 USD |
-1.21
|
$111.6M 121.99M USD | $1.89K 2.07K USD | $2.86 3.13 USD | $2.86 3.13 USD | $111.6M 121.99M USD | 0 | -$0.44 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,338 9.03 USD |
-0.3
|
$17.38B 117.32M USD | $5.5K 37.13 USD | $1,336 9.02 USD | $1,346 9.09 USD | $17.38B 117.32M USD | 10.67 | $125.34 0.85 USD | |
| RugVista Group AB (publ) 81N.F | $4.22 4.61 USD |
+1.2
|
$89.63M 97.98M USD | $250 273.28 USD | $4.21 4.6 USD | $4.28 4.68 USD | $89.63M 97.98M USD | 18.34 | $0.23 0.25 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
+0.9
|
$1.52T 97.19M USD | $40.6K 2.59 USD | $222 0.01 USD | $230 0.01 USD | $1.52T 97.19M USD | 15.98 | $14.01 0.0008 USD | |
| RugVista Group AB (publ) RUG.ST | $47.2 4.61 USD |
+0.85
|
$981.06M 95.76M USD | $5.58K 544.87 USD | $46.2 4.51 USD | $48.2 4.7 USD | $981.06M 95.76M USD | 18.95 | $2.49 0.24 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $6.94 7.59 USD |
-0.86
|
$72.74M 79.51M USD | $4.27K 4.67K USD | $6.9 7.54 USD | $7.1 7.76 USD | $72.74M 79.51M USD | 5.46 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.9 7.54 USD |
+0.29
|
$72.35M 79.08M USD | $20 21.86 USD | $6.86 7.5 USD | $6.9 7.54 USD | $72.35M 79.08M USD | 5.43 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,084 7.32 USD |
+0.93
|
$11.68B 78.82M USD | $900 6.08 USD | $1,074 7.25 USD | $1,084 7.32 USD | $11.68B 78.82M USD | 0 | -$40.49 -0.2 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.39 USD |
-0.56
|
$71.97M 78.67M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $71.97M 78.67M USD | 0 | -$0.08 -0.08 USD | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Takasho Co.,Ltd. 7590.T | $413 2.79 USD |
-1.2
|
$6.96B 47M USD | $15.9K 107.33 USD | $413 2.79 USD | $418 2.82 USD | $6.96B 47M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $859 5.8 USD |
-1.38
|
$6.4B 43.23M USD | $34.8K 234.91 USD | $833 5.62 USD | $893 6.03 USD | $6.4B 43.23M USD | 0 | -$663.8 -4.4 USD | |
| Encho Co.,Ltd. 8208.T | $820 5.54 USD |
0
|
$5.61B 37.85M USD | $600 4.05 USD | $820 5.54 USD | $835 5.64 USD | $5.61B 37.85M USD | 0 | -$55.6 -0.3 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Bausen Inc. 2948.TWO | $39.1 1.24 USD |
0
|
$1.17B 37.27M USD | $2K 63.55 USD | $39.1 1.24 USD | $39.1 1.24 USD | $1.17B 37.27M USD | 17.93 | $2.18 0.07 USD | |
| Sekichu Co., Ltd. 9976.T | $978 6.6 USD |
+0.62
|
$5.27B 35.56M USD | $2.2K 14.85 USD | $974 6.57 USD | $982 6.63 USD | $5.27B 35.56M USD | 12.51 | $78.15 0.53 USD | |
| Live Ventures Incorporated UYXP.F | $9 9.84 USD |
-4.26
|
$27.96M 30.56M USD | $2.4K 2.62K USD | $9 9.84 USD | $9 9.84 USD | $27.96M 30.56M USD | 0 | -$7.15 -7.8 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
-0.2
|
$4.01B 27.1M USD | $4.5K 30.38 USD | $493 3.33 USD | $498 3.36 USD | $4.01B 27.1M USD | 8.61 | $57.44 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
+12.86
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,060 3.09 USD |
-0.93
|
$279.59M 815.26K USD | $1.63K 4.76 USD | $1,060 3.09 USD | $1,153 3.36 USD | $279.59M 815.26K USD | 24.65 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $31.1 0 USD |
-1.27
|
$61.1M 0 USD | $185.64K 0 USD | $31 0 USD | $32.9 0 USD | $61.1M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,001 0 USD |
+0.5
|
$11.91B 0 USD | $216.51K 0 USD | $982 0 USD | $1,005 0 USD | $11.91B 0 USD | 8.00 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $270.9 0 USD |
+1.42
|
$4.85B 0 USD | $8.29M 0 USD | $267.7 0 USD | $270.9 0 USD | $4.85B 0 USD | 27.08 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,726 0 USD |
+0.74
|
$3.36B 0 USD | $4.17K 0 USD | $15,212 0 USD | $15,811 0 USD | $3.36B 0 USD | 17.01 | $9.24 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}