Сектор: Цикличные компании Отрасль: Розничная торговля товарами для дома Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (2)
- Финляндия (1)
- Франция (3)
- Германия (29)
- Гонконг (2)
- Индия (2)
- Индонезия (1)
- Израиль (2)
- Япония (15)
- Малайзия (1)
- Мексика (2)
- Южная Африка (2)
- Суринам (1)
- Швеция (2)
- Тайвань (2)
- Таиланд (6)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Цикличные компании (106)
- {{item.name}}
- Все секторы
- Цикличные компании (106)
Розничная торговля товарами для дома (106)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $353.9 — |
-0.56
|
$351.79B — | $6.48M — | $349.04 — | $365.44 — | $351.79B — | 23.75 | $14.9 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $3.39K — | $345 — | $364.83 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $223.29 — |
+0.35
|
$124.98B — | $4.83M — | $219.04 — | $229.83 — | $124.98B — | 18.24 | $12.24 — | |
| Wesfarmers Limited WES.AX | $72.04 47.68 USD |
-2.46
|
$81.77B 54.12B USD | $1.55M 1.03M USD | $71.6 47.39 USD | $74.49 49.3 USD | $81.77B 54.12B USD | 32.01 | $2.25 1.49 USD | |
| Wesfarmers Limited WFAFY | $21.02 — |
+0.57
|
$51.7B — | $3.49K — | $20.8 — | $21.48 — | $51.7B — | 29.60 | $0.71 — | |
| Floor & Decor FND | $71.5 — |
+1.75
|
$7.69B — | $5.81M — | $66.01 — | $75.42 — | $7.69B — | 37.63 | $1.9 — | |
| Kingfisher plc KGFHY | $6.46 — |
-5.28
|
$6.02B — | $36.77K — | $6.44 — | $6.66 — | $6.02B — | 24.84 | $0.26 — | |
| Home Product Center Public Company Limited HMPRO.BK | $8.4 0.24 USD |
-1.18
|
$110.47B 3.11B USD | $41.36M 1.16M USD | $8.3 0.23 USD | $8.55 0.24 USD | $110.47B 3.11B USD | 17.50 | $0.48 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.47 0.31 USD |
0
|
$13.92B 2.96B USD | $8.05M 1.71M USD | $1.44 0.31 USD | $1.48 0.31 USD | $13.92B 2.96B USD | 24.50 | $0.06 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $85.6 93.57 USD |
-2.95
|
$1.37B 1.5B USD | $31.54K 34.48K USD | $83.8 91.6 USD | $88 96.2 USD | $1.37B 1.5B USD | 8.49 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.28 15.61 USD |
-2.86
|
$1.18B 1.29B USD | $44.55K 48.69K USD | $14.12 15.44 USD | $14.72 16.09 USD | $1.18B 1.29B USD | 43.27 | $0.33 0.36 USD | |
| Arhaus ARHS | $7.75 — |
+9.77
|
$1.09B — | $4.16M — | $6.61 — | $7.77 — | $1.09B — | 15.81 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.45 0.18 USD |
-3.73
|
$34.84B 980.37M USD | $9.66M 271.85K USD | $6.45 0.18 USD | $6.7 0.19 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.45 0.18 USD |
-3.73
|
$34.84B 980.37M USD | $9.66M 271.87K USD | $6.45 0.18 USD | $6.7 0.19 USD | $34.84B 980.37M USD | 15.35 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.15 0.14 USD |
-4.63
|
$17.42B 490.27M USD | $10.46M 294.22K USD | $5.15 0.14 USD | $5.4 0.15 USD | $17.42B 490.27M USD | 27.10 | $0.19 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.1 0.64 USD |
-0.25
|
$10.25B 325.66M USD | $366.46K 11.64K USD | $20.05 0.64 USD | $20.2 0.64 USD | $10.25B 325.66M USD | 30.45 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $18.74 — |
+4.81
|
$304.94M — | $202.28K — | $17.22 — | $18.9 — | $304.94M — | 15.74 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $47.9 4.68 USD |
-4.87
|
$2.81B 274.11M USD | $187.5K 18.3K USD | $46.86 4.57 USD | $51 4.98 USD | $2.81B 274.11M USD | 42.01 | $1.14 0.11 USD | |
| Tile Shop TTSH | $6.08 — |
+1.67
|
$271.52M — | $61.46K — | $5.66 — | $6.09 — | $271.52M — | 121.59 | $0.05 — | |
| Saudi Company for Hardware SACO 4008.SR | $31 8.27 USD |
-3.28
|
$971.84M 259.26M USD | $183.55K 48.97K USD | $30.85 8.23 USD | $31.55 8.42 USD | $971.84M 259.26M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.41 2.63 USD |
-5.69
|
$98.31M 107.47M USD | $51.64K 56.45K USD | $2.4 2.62 USD | $2.54 2.77 USD | $98.31M 107.47M USD | 0 | -$0.44 -0.4 USD | |
| Kirkland's KIRK | $1.19 — |
-2.46
|
$26.61M — | $153.7K — | $1.11 — | $1.19 — | $26.61M — | 0 | -$1.59 — | |
| Live Ventures Incorporated LIVE | $8.25 — |
+2.61
|
$25.63M — | $5.1K — | $7.46 — | $8.25 — | $25.63M — | 0 | -$8.1 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-1.94
|
$134.56M 17.21M USD | $736K 94.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.56M 17.21M USD | 2.02 | $0.05 0.006 USD | |
| The Home Depot, Inc. HD.BA | $14,775 17.46 USD |
+0.85
|
$382.84T 452.53B USD | $1.73K 2.04 USD | $14,525 17.17 USD | $15,200 17.97 USD | $382.84T 452.53B USD | 0.23 | $63.99K 75.64 USD | |
| The Home Depot, Inc. HD.MX | $7,350 435.21 USD |
+4.1
|
$7.47T 442.43B USD | $90 5.33 USD | $7,329.56 434 USD | $7,350 435.21 USD | $7.47T 442.43B USD | 24.32 | $302.19 17.89 USD | |
| The Home Depot, Inc. HOME34.SA | $74.84 15.17 USD |
+5.44
|
$2.11T 428.44B USD | $475 96.27 USD | $70.98 14.39 USD | $74.94 15.19 USD | $2.11T 428.44B USD | 24.78 | $3.02 0.61 USD | |
| The Home Depot, Inc. HDI.DE | $328.3 358.88 USD |
+1.33
|
$328.73B 359.35B USD | $1.05K 1.14K USD | $308.8 337.56 USD | $328.3 358.88 USD | $328.73B 359.35B USD | 24.01 | $13.67 14.94 USD | |
| The Home Depot, Inc. HDI.F | $324 354.18 USD |
+1.22
|
$328.38B 358.96B USD | $808 883.25 USD | $308.9 337.67 USD | $330.25 361.01 USD | $328.38B 358.96B USD | 23.70 | $13.67 14.94 USD | |
| The Home Depot, Inc. HD.VI | $327.75 358.28 USD |
+1.53
|
$325.79B 356.14B USD | $0 0 USD | $314.8 344.12 USD | $327.75 358.28 USD | $325.79B 356.14B USD | 23.97 | $13.67 14.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-0.68
|
$322.23B 352.24B USD | $570 623.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $322.23B 352.24B USD | 22.61 | $0.65 0.71 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.78 13.33 USD |
+4.07
|
$736.35B 149.25B USD | $15 3.04 USD | $65.78 13.33 USD | $65.78 13.33 USD | $736.35B 149.25B USD | 19.01 | $3.46 0.7 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
-2.04
|
$2.48T 146.57B USD | $34 2.01 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.48T 146.57B USD | 17.65 | $248.14 14.69 USD | |
| Lowe's Companies, Inc. LOWE.VI | $206.1 225.3 USD |
+2.05
|
$115.36B 126.1B USD | $0 0 USD | $195.18 213.36 USD | $206.1 225.3 USD | $115.36B 126.1B USD | 18.38 | $11.21 12.25 USD | |
| Lowe's Companies, Inc. LWE.F | $196.62 214.93 USD |
-3.26
|
$110.48B 120.77B USD | $30 32.79 USD | $196.62 214.93 USD | $199.32 217.88 USD | $110.48B 120.77B USD | 17.52 | $11.22 12.26 USD | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$52.51B — | $102 — | $45.1 — | $45.1 — | $52.51B — | 31.76 | $1.42 — | |
| Wesfarmers Limited WF3.F | $40.55 44.33 USD |
-4.21
|
$46.12B 50.42B USD | $19 20.77 USD | $40.55 44.33 USD | $40.55 44.33 USD | $46.12B 50.42B USD | 31.19 | $1.3 1.42 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $65 71.05 USD |
+2.36
|
$7.1B 7.76B USD | $160 174.9 USD | $62.5 68.32 USD | $65 71.05 USD | $7.1B 7.76B USD | 37.35 | $1.74 1.9 USD | |
| Kingfisher plc KFI2.F | $6 6.56 USD |
+2.56
|
$5.66B 6.19B USD | $96 104.94 USD | $6 6.56 USD | $6 6.56 USD | $5.66B 6.19B USD | 25.00 | $0.24 0.26 USD | |
| Kingfisher KGFHF | $3.48 — |
0
|
$6.17B — | $50 — | $3.37 — | $3.37 — | $6.17B — | 26.76 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3 3.28 USD |
-3.23
|
$5.34B 5.84B USD | $4.73K 5.17K USD | $3 3.28 USD | $3 3.28 USD | $5.34B 5.84B USD | 24.98 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $2.97 3.25 USD |
-3.82
|
$5.31B 5.8B USD | $1.75K 1.91K USD | $2.97 3.25 USD | $3.08 3.37 USD | $5.31B 5.8B USD | 24.76 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.2399 — |
0
|
$3.26B — | $2.5K — | $0.26 — | $0.26 — | $3.26B — | 24.48 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.4 0.24 USD |
-1.18
|
$113.16B 3.18B USD | $41.36M 1.16M USD | $8.3 0.23 USD | $8.55 0.24 USD | $113.16B 3.18B USD | 17.14 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
-1.47
|
$2.13B 2.33B USD | $389 425.23 USD | $67 73.24 USD | $69 75.43 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $85.1 93.03 USD |
-3.02
|
$1.45B 1.58B USD | $713 779.41 USD | $84.2 92.04 USD | $87.9 96.09 USD | $1.45B 1.58B USD | 13.52 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $85.4 93.35 USD |
-2.51
|
$1.37B 1.5B USD | $380 415.39 USD | $85.2 93.14 USD | $87.3 95.43 USD | $1.37B 1.5B USD | 8.47 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $85.8 93.79 USD |
-4.13
|
$1.37B 1.5B USD | $0 0 USD | $83.7 91.5 USD | $87.5 95.65 USD | $1.37B 1.5B USD | 8.51 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $16.18 — |
0
|
$1.31B — | $400 — | $16.13 — | $16.13 — | $1.31B — | 44.94 | $0.36 — | |
| Fiskars Oyj Abp A8X.F | $14.5 15.85 USD |
-3.07
|
$1.17B 1.28B USD | $887 969.61 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.17B 1.28B USD | 43.93 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.85 8.58 USD |
0
|
$1.12B 1.23B USD | $12 13.12 USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.12B 1.23B USD | 11.05 | $0.71 0.78 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,337 9.03 USD |
-1.18
|
$179.12B 1.21B USD | $312.9K 2.11K USD | $1,326 8.95 USD | $1,346 9.09 USD | $179.12B 1.21B USD | 11.86 | $112.71 0.76 USD | |
| Komeri Co.,Ltd. 8218.T | $2,881 19.45 USD |
-1.27
|
$136.57B 921.88M USD | $95K 641.28 USD | $2,849 19.23 USD | $2,903 19.6 USD | $136.57B 921.88M USD | 10.35 | $278.3 1.88 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,968 13.28 USD |
-1.11
|
$120.46B 813.13M USD | $363.4K 2.45K USD | $1,957 13.21 USD | $1,988 13.42 USD | $120.46B 813.13M USD | 13.33 | $147.6 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,570 24.1 USD |
-2.46
|
$102.37B 691.01M USD | $155.4K 1.05K USD | $3,555 24 USD | $3,620 24.44 USD | $102.37B 691.01M USD | 8.21 | $434.47 2.93 USD | |
| Wickes Group plc 0FD.F | $2.08 2.27 USD |
-4.59
|
$496.49M 542.73M USD | $33 36.07 USD | $2.08 2.27 USD | $2.16 2.36 USD | $496.49M 542.73M USD | 23.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.1 1.2 USD |
-0.9
|
$372.14M 406.8M USD | $18 19.68 USD | $1.1 1.2 USD | $1.1 1.2 USD | $372.14M 406.8M USD | 55.00 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16 17.49 USD |
+21.21
|
$333.52M 364.58M USD | $1 1.09 USD | $15.8 17.27 USD | $16 17.49 USD | $333.52M 364.58M USD | 14.67 | $1.09 1.19 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$307.84M 336.51M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $307.84M 336.51M USD | 826.66 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$303.85M — | $16 — | $18.25 — | $18.25 — | $303.85M — | 15.33 | $1.19 — | |
| Byggmax Group AB (publ) 0MR4.IL | $48.2 4.7 USD |
-6.03
|
$3.03B 296.01M USD | $3.54K 345.65 USD | $48.18 4.7 USD | $49 4.78 USD | $3.03B 296.01M USD | 20.42 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.58 5 USD |
-3.46
|
$268.27M 293.25M USD | $0 0 USD | $4.58 5 USD | $4.58 5 USD | $268.27M 293.25M USD | 41.60 | $0.11 0.12 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
-2.83
|
$259.47M 283.63M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $259.47M 283.63M USD | 57.22 | $0.18 0.2 USD | |
| NAFCO Co., Ltd. 2790.T | $1,693 11.43 USD |
-3.37
|
$41.62B 280.94M USD | $80.1K 540.7 USD | $1,650 11.14 USD | $1,740 11.75 USD | $41.62B 280.94M USD | 61.34 | $27.6 0.19 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.7 17.16 USD |
-7.1
|
$247.86M 270.94M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $247.86M 270.94M USD | 14.40 | $1.09 1.19 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.35 5.85 USD |
-10.08
|
$238.92M 261.17M USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $238.92M 261.17M USD | 107.00 | $0.05 0.05 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $975 6.58 USD |
-3.08
|
$29.27B 197.58M USD | $68.4K 461.72 USD | $961 6.49 USD | $998 6.74 USD | $29.27B 197.58M USD | 16.83 | $57.92 0.39 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,500 10.13 USD |
-4.88
|
$29.04B 196.01M USD | $44.4K 299.71 USD | $1,494 10.08 USD | $1,556 10.5 USD | $29.04B 196.01M USD | 13.49 | $111.15 0.75 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.BO | $610.65 7.39 USD |
+2.33
|
$14.81B 179.15M USD | $2.44K 29.57 USD | $578.95 7 USD | $619 7.49 USD | $14.81B 179.15M USD | 20.18 | $30.26 0.37 USD | |
| Shankara Building Products Limited SHANKARA.NS | $607.55 7.35 USD |
+1.78
|
$14.73B 178.24M USD | $43.25K 523.22 USD | $574.95 6.96 USD | $619.8 7.5 USD | $14.73B 178.24M USD | 20.07 | $30.27 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.42 2.64 USD |
-6.12
|
$134.26M 146.77M USD | $488.27K 533.74K USD | $2.61 2.85 USD | $2.61 2.85 USD | $134.26M 146.77M USD | 4.09 | $0.59 0.64 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,296 8.75 USD |
-1.97
|
$16.83B 113.64M USD | $58.2K 392.87 USD | $1,268 8.56 USD | $1,303 8.8 USD | $16.83B 113.64M USD | 10.54 | $122.86 0.83 USD | |
| Maisons du Monde S.A. ZMM.F | $2.52 2.75 USD |
+0.8
|
$99.1M 108.33M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $99.1M 108.33M USD | 0 | -$0.44 -0.4 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+2.68
|
$1.56T 99.8M USD | $321.8K 20.56 USD | $210 0.01 USD | $230 0.01 USD | $1.56T 99.8M USD | 18.54 | $12.4 0.0007 USD | |
| RugVista Group AB (publ) 81N.F | $3.97 4.34 USD |
-5.48
|
$82.74M 90.44M USD | $40 43.73 USD | $3.97 4.34 USD | $4.18 4.57 USD | $82.74M 90.44M USD | 17.26 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $43.9 4.29 USD |
-3.09
|
$912.47M 89.07M USD | $17.24K 1.68K USD | $43.2 4.22 USD | $46 4.49 USD | $912.47M 89.07M USD | 17.63 | $2.49 0.24 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.5 8.2 USD |
+1.35
|
$76.73M 83.88M USD | $2.73K 2.98K USD | $7.2 7.87 USD | $7.38 8.07 USD | $76.73M 83.88M USD | 5.85 | $1.28 1.4 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.26 7.94 USD |
-0.82
|
$75.09M 82.08M USD | $20 21.86 USD | $7.26 7.94 USD | $7.26 7.94 USD | $75.09M 82.08M USD | 5.67 | $1.28 1.4 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.4 USD |
-3.72
|
$74.22M 81.13M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $74.22M 81.13M USD | 0 | -$0.08 -0.08 USD | |
| Sunday Co.,Ltd. 7450.T | $1,073 7.24 USD |
-2.72
|
$11.56B 78.02M USD | $7K 47.25 USD | $1,054 7.11 USD | $1,104 7.45 USD | $11.56B 78.02M USD | 0 | -$39.38 -0.2 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Kanseki Co., Ltd. 9903.T | $873 5.89 USD |
-0.57
|
$6.51B 43.94M USD | $2.3K 15.53 USD | $866 5.85 USD | $875 5.91 USD | $6.51B 43.94M USD | 0 | -$660 -4.4 USD | |
| Takasho Co.,Ltd. 7590.T | $378 2.55 USD |
-3.32
|
$6.37B 43.02M USD | $126.9K 856.61 USD | $373 2.52 USD | $391 2.64 USD | $6.37B 43.02M USD | 0 | -$13.72 -0.09 USD | |
| Bausen Inc. 2948.TWO | $42.5 1.35 USD |
+0.24
|
$1.28B 40.51M USD | $1.04K 32.95 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.28B 40.51M USD | 19.49 | $2.18 0.07 USD | |
| Encho Co.,Ltd. 8208.T | $821 5.54 USD |
0
|
$5.61B 37.9M USD | $100 0.68 USD | $821 5.54 USD | $821 5.54 USD | $5.61B 37.9M USD | 0 | -$55.57 -0.3 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Sekichu Co., Ltd. 9976.T | $983 6.64 USD |
-1.8
|
$5.29B 35.74M USD | $4.4K 29.7 USD | $983 6.64 USD | $1,000 6.75 USD | $5.29B 35.74M USD | 12.80 | $76.77 0.52 USD | |
| Juntendo Co.,Ltd. 9835.T | $505 3.41 USD |
-0.98
|
$4.1B 27.65M USD | $5.3K 35.78 USD | $500 3.38 USD | $510 3.44 USD | $4.1B 27.65M USD | 8.88 | $56.86 0.38 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Live Ventures Incorporated UYXP.F | $7.1 7.76 USD |
+2.16
|
$23.11M 25.26M USD | $75 81.99 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.11M 25.26M USD | 0 | -$7.43 -8.1 USD | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
0
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Multi Retail Group Ltd MRG.TA | $940 2.74 USD |
-3.54
|
$247.93M 722.97K USD | $12.89K 37.58 USD | $931 2.71 USD | $977 2.85 USD | $247.93M 722.97K USD | 21.86 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $31 0 USD |
-5.49
|
$60.91M 0 USD | $677.89K 0 USD | $31 0 USD | $33 0 USD | $60.91M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,010 0 USD |
-2.6
|
$12.02B 0 USD | $38.85K 0 USD | $1,010 0 USD | $1,069 0 USD | $12.02B 0 USD | 8.08 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $253.1 0 USD |
-2.84
|
$4.48B 0 USD | $12.37M 0 USD | $247 0 USD | $261.8 0 USD | $4.48B 0 USD | 25.31 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,330 0 USD |
-0.77
|
$3.2B 0 USD | $7.58K 0 USD | $14,801 0 USD | $15,399 0 USD | $3.2B 0 USD | 16.59 | $9.24 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}