Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Австралия (3)
- Австрия (7)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Китай (39)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Греция (2)
- Гонконг (47)
- Индия (50)
- Индонезия (5)
- Израиль (3)
- Италия (6)
- Япония (29)
- Малайзия (6)
- Мексика (2)
- Новая Зеландия (1)
- Польша (6)
- Сингапур (2)
- Южная Корея (24)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Швейцария (1)
- Тайвань (15)
- Таиланд (16)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
Цикличные компании (391)
- {{item.name}}
- Все секторы
- Цикличные компании (391)
Производство одежды (391)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.72 — |
+0.81
|
$29.97B — | $5.60K — | $3.72 — | $3.75 — | $29.97B — | 26.57 | $0.14 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 178.25 17.4 USD |
+1.25
|
SEK 285.78B 27.9B USD | SEK 2.38M 232.11K USD | SEK 175.30 17.11 USD | SEK 180.35 17.6 USD | SEK 285.78B 27.9B USD | 26.52 | SEK 6.72 0.66 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 177.80 17.36 USD |
+1.89
|
SEK 283.90B 27.71B USD | SEK 128.59K 12.55K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 283.90B 27.71B USD | 45.94 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $355.89 — |
-2.73
|
$21.58B — | $772.31K — | $355.07 — | $366.73 — | $21.58B — | 27.02 | $13.17 — | ||
| Moncler S.p.A MONRY | $68.20 — |
+1.97
|
$18.52B — | $116.00 — | $67.95 — | $68.20 — | $18.52B — | 26.03 | $2.62 — | ||
| Moncler S.p.A. 0QII.IL | €58.88 64.36 USD |
+1.5
|
€16.73B 18.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.73B 18.29B USD | 29.44 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €58.40 63.84 USD |
+0.48
|
€15.86B 17.34B USD | €800.98K 875.58K USD | €57.70 63.07 USD | €59.16 64.67 USD | €15.86B 17.34B USD | 25.72 | €2.27 2.48 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.00 59.36 USD |
-0.87
|
CA$14.81B 10.99B USD | CA$880.14K 653.11K USD | CA$79.88 59.28 USD | CA$81.88 60.76 USD | CA$14.81B 10.99B USD | 18.39 | CA$4.35 3.23 USD | ||
| Gildan Activewear GIL | $57.24 — |
-0.62
|
$10.63B — | $3.29M — | $57.13 — | $58.49 — | $10.63B — | 18.52 | $3.09 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥63.32 8.8 USD |
+2.13
|
CN¥73.89B 10.27B USD | CN¥1.54M 214.13K USD | CN¥61.99 8.62 USD | CN¥64.36 8.95 USD | CN¥73.89B 10.27B USD | 21.53 | CN¥2.94 0.41 USD | ||
| Levi Strauss & LEVI | $22.08 — |
-0.94
|
$8.74B — | $1.98M — | $21.86 — | $22.47 — | $8.74B — | 16.98 | $1.30 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.10 0.65 USD |
-0.39
|
HK$58.80B 7.52B USD | HK$9.98M 1.28M USD | HK$5.05 0.65 USD | HK$5.15 0.66 USD | HK$58.80B 7.52B USD | 15.00 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
0
|
€6.34B 6.93B USD | €2.60K 2.84K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| V.F VFC | $17.72 — |
-2.32
|
$6.92B — | $5.82M — | $17.64 — | $18.20 — | $6.92B — | 77.04 | $0.23 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.64 1.06 USD |
-0.65
|
CN¥35.32B 4.91B USD | CN¥10.37M 1.44M USD | CN¥7.63 1.06 USD | CN¥7.72 1.07 USD | CN¥35.32B 4.91B USD | 13.40 | CN¥0.57 0.08 USD | ||
| Kontoor Brands KTB | $75.11 — |
-0.07
|
$4.18B — | $459.02K — | $74.25 — | $75.78 — | $4.18B — | 19.35 | $3.88 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.20 0.86 USD |
0
|
CN¥29.78B 4.14B USD | CN¥10.04M 1.4M USD | CN¥6.17 0.86 USD | CN¥6.22 0.86 USD | CN¥29.78B 4.14B USD | 14.09 | CN¥0.44 0.06 USD | ||
| PVH PVH | $84.74 — |
-0.6
|
$4.08B — | $848.49K — | $83.64 — | $85.85 — | $4.08B — | 9.72 | $8.71 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$425.00 13.5 USD |
-1.39
|
NT$116.61B 3.71B USD | NT$510.78K 16.23K USD | NT$423.50 13.46 USD | NT$431.50 13.71 USD | NT$116.61B 3.71B USD | 20.67 | NT$20.56 0.65 USD | ||
| Hugo Boss AG 0Q8F.IL | €39.08 42.71 USD |
+1.81
|
€2.80B 3.06B USD | €2.62K 2.87K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 11.29 | €3.46 3.78 USD | ||
| Columbia Sportswear Company COLM | $54.64 — |
-1.25
|
$2.99B — | $596.69K — | $54.08 — | $55.24 — | $2.99B — | 16.70 | $3.27 — | ||
| Hugo Boss AG BOSS.DE | €39.15 42.8 USD |
+2.14
|
€2.70B 2.95B USD | €773.31K 845.34K USD | €37.92 41.45 USD | €39.86 43.57 USD | €2.70B 2.95B USD | 12.04 | €3.25 3.55 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.48 0.96 USD |
-1.19
|
HK$21.34B 2.73B USD | HK$969.38K 123.95K USD | HK$7.44 0.95 USD | HK$7.60 0.97 USD | HK$21.34B 2.73B USD | 12.67 | HK$0.59 0.08 USD | ||
| Ermenegildo Zegna ZGN | $10.63 — |
+0.76
|
$2.70B — | $857.06K — | $10.45 — | $10.72 — | $2.70B — | 24.72 | $0.43 — | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$307.00 9.76 USD |
-3.46
|
NT$75.73B 2.41B USD | NT$2.01M 63.85K USD | NT$307.00 9.76 USD | NT$322.00 10.23 USD | NT$75.73B 2.41B USD | 20.49 | NT$14.98 0.48 USD | ||
| Hanesbrands HBI | $6.47 — |
0
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.97 0.83 USD |
-4.63
|
CN¥16.08B 2.24B USD | CN¥79.53M 11.06M USD | CN¥5.95 0.83 USD | CN¥6.32 0.88 USD | CN¥16.08B 2.24B USD | 17.55 | CN¥0.34 0.05 USD | ||
| Under Armour, Inc. UAA | $4.56 — |
-0.44
|
$1.93B — | $6.11M — | $4.51 — | $4.63 — | $1.93B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.33 — |
-1.14
|
$1.89B — | $3.53M — | $4.30 — | $4.40 — | $1.89B — | 0 | -$0.21 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.01 1.53 USD |
+0.09
|
CN¥13.08B 1.82B USD | CN¥5.90M 820.75K USD | CN¥10.94 1.52 USD | CN¥11.13 1.55 USD | CN¥13.08B 1.82B USD | 19.31 | CN¥0.57 0.08 USD | ||
| Under Armour, Inc. U9R.F | €3.92 4.28 USD |
-2.1
|
€1.66B 1.81B USD | €1.84K 2.01K USD | €3.90 4.27 USD | €3.94 4.31 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| FIGS FIGS | $10.65 — |
-1.21
|
$1.75B — | $4.50M — | $10.63 — | $10.95 — | $1.75B — | 96.81 | $0.11 — | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.53 14.49 USD |
-2.88
|
CA$1.90B 1.41B USD | CA$56.41K 41.86K USD | CA$19.49 14.46 USD | CA$20.10 14.92 USD | CA$1.90B 1.41B USD | 75.11 | CA$0.26 0.19 USD | ||
| JNBY Design Limited 3306.HK | HK$20.78 2.66 USD |
-0.48
|
HK$10.72B 1.37B USD | HK$524.00K 67K USD | HK$20.52 2.62 USD | HK$20.84 2.66 USD | HK$10.72B 1.37B USD | 11.11 | HK$1.87 0.24 USD | ||
| Canada Goose GOOS | $13.98 — |
-2.71
|
$1.36B — | $459.07K — | $13.93 — | $14.41 — | $1.36B — | 77.66 | $0.18 — | ||
| OVS S.p.A. 0R5R.IL | €4.44 4.85 USD |
+0.14
|
€1.23B 1.35B USD | €3.80K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.35B USD | 31.69 | €0.14 0.15 USD | ||
| G-III Apparel GIII | $29.42 — |
-0.24
|
$1.27B — | $480.17K — | $29.07 — | $29.72 — | $1.27B — | 7.42 | $3.96 — | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.69 2.18 USD |
-0.38
|
CN¥8.95B 1.25B USD | CN¥2.29M 318.69K USD | CN¥15.64 2.17 USD | CN¥15.79 2.2 USD | CN¥8.95B 1.25B USD | 14.00 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.87 2.76 USD |
-1.83
|
CN¥8.79B 1.22B USD | CN¥7.08M 983.96K USD | CN¥19.81 2.75 USD | CN¥20.36 2.83 USD | CN¥8.79B 1.22B USD | 8.49 | CN¥2.34 0.33 USD | ||
| OVS S.p.A. OVS.MI | €4.41 4.82 USD |
-0.72
|
€1.08B 1.18B USD | €170.39K 186.26K USD | €4.41 4.82 USD | €4.46 4.87 USD | €1.08B 1.18B USD | 23.22 | €0.19 0.21 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.57 2.03 USD |
+3.19
|
CN¥8.37B 1.16B USD | CN¥50.49M 7.02M USD | CN¥13.46 1.87 USD | CN¥15.29 2.13 USD | CN¥8.37B 1.16B USD | 23.88 | CN¥0.61 0.08 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.23 0.92 USD |
-1.08
|
₹92.71B 1.12B USD | ₹17.92K 216.78 USD | ₹76.10 0.92 USD | ₹77.16 0.93 USD | ₹92.71B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.13 0.92 USD |
-1.23
|
₹92.59B 1.12B USD | ₹541.78K 6.55K USD | ₹76.02 0.92 USD | ₹77.23 0.93 USD | ₹92.59B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.26 1.43 USD |
-3.57
|
CN¥7.23B 1.01B USD | CN¥36.37M 5.06M USD | CN¥10.16 1.41 USD | CN¥10.74 1.49 USD | CN¥7.23B 1.01B USD | 15.31 | CN¥0.67 0.09 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.50 5.58 USD |
+0.29
|
NT$31.21B 991.74M USD | NT$794.98K 25.26K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$31.21B 991.74M USD | 47.30 | NT$3.71 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.38 1.86 USD |
-0.37
|
CN¥6.34B 882M USD | CN¥2.10M 292.02K USD | CN¥13.31 1.85 USD | CN¥13.47 1.87 USD | CN¥6.34B 882M USD | 23.47 | CN¥0.57 0.08 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.14 0.58 USD |
-0.72
|
CN¥6.04B 840.05M USD | CN¥19.41M 2.7M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥6.04B 840.05M USD | 18.81 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.61 0.36 USD |
-1.88
|
CN¥5.98B 831.55M USD | CN¥35.56M 4.94M USD | CN¥2.58 0.36 USD | CN¥2.69 0.37 USD | CN¥5.98B 831.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.72 3.44 USD |
-1.71
|
CN¥5.86B 814.56M USD | CN¥2.09M 290.02K USD | CN¥24.60 3.42 USD | CN¥25.26 3.51 USD | CN¥5.86B 814.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹865.15 10.47 USD |
+0.25
|
₹63.49B 768.1M USD | ₹91.62K 1.11K USD | ₹852.20 10.31 USD | ₹872.55 10.56 USD | ₹63.49B 768.1M USD | 42.12 | ₹20.54 0.25 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.05 0.29 USD |
-1.45
|
CN¥5.15B 716.16M USD | CN¥71.49M 9.94M USD | CN¥2.04 0.28 USD | CN¥2.10 0.29 USD | CN¥5.15B 716.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.85 4.29 USD |
+0.85
|
CN¥4.97B 691.08M USD | CN¥1.79M 248.21K USD | CN¥30.34 4.22 USD | CN¥31.28 4.35 USD | CN¥4.97B 691.08M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥17.69 2.46 USD |
+5.75
|
CN¥4.65B 646.04M USD | CN¥36.93M 5.13M USD | CN¥16.18 2.25 USD | CN¥18.40 2.56 USD | CN¥4.65B 646.04M USD | 353.80 | CN¥0.05 0.006 USD | ||
| Oxford Industries OXM | $40.49 — |
+3.16
|
$604.73M — | $337.95K — | $38.71 — | $40.73 — | $604.73M — | 10.57 | $3.83 — | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.06 2.51 USD |
-3.42
|
CN¥4.33B 602.67M USD | CN¥6.98M 970.83K USD | CN¥18.01 2.5 USD | CN¥18.70 2.6 USD | CN¥4.33B 602.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.90 1.38 USD |
+3.77
|
CN¥4.16B 578.86M USD | CN¥26.11M 3.63M USD | CN¥9.32 1.3 USD | CN¥10.20 1.42 USD | CN¥4.16B 578.86M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.63 1.62 USD |
+0.96
|
CN¥3.98B 554.07M USD | CN¥2.17M 301.11K USD | CN¥11.54 1.6 USD | CN¥11.69 1.63 USD | CN¥3.98B 554.07M USD | 11.07 | CN¥1.05 0.15 USD | ||
| Marimekko Oyj MEKKO.HE | €12.48 13.64 USD |
-0.48
|
€506.33M 553.49M USD | €16.64K 18.18K USD | €12.40 13.55 USD | €12.56 13.73 USD | €506.33M 553.49M USD | 20.45 | €0.61 0.67 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.91 0.96 USD |
-1.29
|
CN¥3.87B 538.09M USD | CN¥9.36M 1.3M USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥3.87B 538.09M USD | 23.82 | CN¥0.29 0.04 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.52 1.46 USD |
+4.99
|
CN¥3.77B 523.66M USD | CN¥22.10M 3.07M USD | CN¥9.96 1.38 USD | CN¥10.57 1.47 USD | CN¥3.77B 523.66M USD | 19.12 | CN¥0.55 0.08 USD | ||
| CHINA LILANG 1234.HK | HK$3.38 0.43 USD |
-1.74
|
HK$4.05B 517.52M USD | HK$915.00K 116.99K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$4.05B 517.52M USD | 8.66 | HK$0.39 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹204.13 2.47 USD |
-0.22
|
₹40.72B 492.69M USD | ₹434.62K 5.26K USD | ₹204.00 2.47 USD | ₹207.80 2.51 USD | ₹40.72B 492.69M USD | 0 | -₹1.80 -0.02 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.88 1.37 USD |
-1.98
|
CN¥3.42B 475.59M USD | CN¥5.72M 794.72K USD | CN¥9.86 1.37 USD | CN¥10.08 1.4 USD | CN¥3.42B 475.59M USD | 13.91 | CN¥0.71 0.1 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.80 2.06 USD |
-0.67
|
CN¥3.37B 468.98M USD | CN¥1.81M 252.31K USD | CN¥14.66 2.04 USD | CN¥14.99 2.08 USD | CN¥3.37B 468.98M USD | 40.00 | CN¥0.37 0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.80 1.22 USD |
-0.9
|
CN¥3.25B 451.62M USD | CN¥1.80M 249.92K USD | CN¥8.76 1.22 USD | CN¥8.90 1.24 USD | CN¥3.25B 451.62M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.06 1.12 USD |
-1.95
|
CN¥3.14B 435.99M USD | CN¥4.34M 602.84K USD | CN¥8.04 1.12 USD | CN¥8.30 1.15 USD | CN¥3.14B 435.99M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.43 0.89 USD |
+0.16
|
CN¥2.95B 410.68M USD | CN¥15.07M 2.09M USD | CN¥6.26 0.87 USD | CN¥6.53 0.91 USD | CN¥2.95B 410.68M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
0
|
$410.58M — | $593.80K — | $0.52 — | $0.53 — | $410.58M — | 52.50 | $0.01 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.77 2.89 USD |
-1.56
|
CN¥2.73B 379.83M USD | CN¥1.97M 273.33K USD | CN¥20.72 2.88 USD | CN¥21.10 2.93 USD | CN¥2.73B 379.83M USD | 103.84 | CN¥0.20 0.03 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.15 1.27 USD |
-2.76
|
CN¥2.69B 374.42M USD | CN¥4.08M 566.8K USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥2.69B 374.42M USD | 457.50 | CN¥0.02 0.002 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.43 1.03 USD |
-0.67
|
CN¥2.67B 371.91M USD | CN¥2.42M 335.93K USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.67B 371.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
-1.01
|
HK$2.88B 367.9M USD | HK$1.30M 166.86K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.88B 367.9M USD | 9.80 | HK$0.05 0.006 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.44 1.03 USD |
-1.2
|
CN¥2.63B 366.23M USD | CN¥1.03M 142.81K USD | CN¥7.42 1.03 USD | CN¥7.61 1.06 USD | CN¥2.63B 366.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.33 0.89 USD |
0
|
SAR 1.33B 355.34M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.33B 355.34M USD | 14.47 | SAR 0.23 0.06 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.99 0.69 USD |
-0.99
|
CN¥2.52B 350.23M USD | CN¥5.12M 712.03K USD | CN¥4.97 0.69 USD | CN¥5.05 0.7 USD | CN¥2.52B 350.23M USD | 41.58 | CN¥0.12 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.19 0.15 USD |
+3.48
|
HK$2.71B 346.82M USD | HK$1.92M 245.24K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.71B 346.82M USD | 7.00 | HK$0.17 0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.44 0.62 USD |
-3.69
|
CN¥2.42B 335.84M USD | CN¥6.51M 905.1K USD | CN¥4.38 0.61 USD | CN¥4.65 0.65 USD | CN¥2.42B 335.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.08 0.27 USD |
-0.48
|
HK$2.55B 325.59M USD | HK$83.00K 10.61K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.55B 325.59M USD | 9.90 | HK$0.21 0.03 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.54 3.41 USD |
-1.41
|
CN¥2.29B 317.76M USD | CN¥904.80K 125.81K USD | CN¥24.50 3.41 USD | CN¥24.97 3.47 USD | CN¥2.29B 317.76M USD | 409.00 | CN¥0.06 0.008 USD | ||
| VRG S.A. VRG.WA | PLN 5.08 1.29 USD |
+2.01
|
PLN 1.19B 302.73M USD | PLN 80.53K 20.47K USD | PLN 4.95 1.26 USD | PLN 5.08 1.29 USD | PLN 1.19B 302.73M USD | 12.69 | PLN 0.40 0.1 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$82.80 2.63 USD |
+0.73
|
NT$9.33B 296.44M USD | NT$19.75K 627.56 USD | NT$82.00 2.61 USD | NT$83.60 2.66 USD | NT$9.33B 296.44M USD | 33.52 | NT$2.47 0.08 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.60 1.81 USD |
+0.35
|
TRY 9.22B 289.42M USD | TRY 199.34K 6.26K USD | TRY 57.25 1.8 USD | TRY 58.60 1.84 USD | TRY 9.22B 289.42M USD | 71.11 | TRY 0.81 0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.49 0.76 USD |
-2.31
|
CN¥2.07B 288.02M USD | CN¥6.99M 971.65K USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥2.07B 288.02M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.77 0.39 USD |
+2.6
|
CN¥1.97B 274.43M USD | CN¥27.63M 3.84M USD | CN¥2.68 0.37 USD | CN¥2.84 0.39 USD | CN¥1.97B 274.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.70 0.09 USD |
+2.94
|
HK$2.13B 272.71M USD | HK$8.18M 1.05M USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$2.13B 272.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.57 2.72 USD |
-0.81
|
CN¥1.90B 264.54M USD | CN¥911.50K 126.74K USD | CN¥19.47 2.71 USD | CN¥19.82 2.76 USD | CN¥1.90B 264.54M USD | 69.89 | CN¥0.28 0.04 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.57 0.46 USD |
-1.11
|
HK$2.05B 262.1M USD | HK$4.00K 511.45 USD | HK$3.56 0.46 USD | HK$3.58 0.46 USD | HK$2.05B 262.1M USD | 8.70 | HK$0.41 0.05 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.93 0.41 USD |
+1.03
|
CN¥1.83B 253.99M USD | CN¥72.30M 10.05M USD | CN¥2.90 0.4 USD | CN¥3.05 0.42 USD | CN¥1.83B 253.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
+0.93
|
THB 8.63B 242.9M USD | THB 413.00K 11.62K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.92 1.52 USD |
-1.62
|
CN¥1.57B 218.66M USD | CN¥879.20K 122.25K USD | CN¥10.92 1.52 USD | CN¥11.28 1.57 USD | CN¥1.57B 218.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.14 0.46 USD |
+0.47
|
MYR 927.58M 197.23M USD | MYR 59.20K 12.59K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 927.58M 197.23M USD | 7.13 | MYR 0.30 0.06 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.33 0.17 USD |
+3.91
|
HK$1.26B 161.37M USD | HK$2.15M 275.42K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$1.26B 161.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| Superior Group of Companies SGC | $9.81 — |
-0.51
|
$156.65M — | $25.12K — | $9.70 — | $10.21 — | $156.65M — | 27.25 | $0.36 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 101.32K 2.85K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Lakeland Industries LAKE | $15.09 — |
+1.68
|
$144.42M — | $193.98K — | $14.55 — | $15.16 — | $144.42M — | 0 | -$2.85 — | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
0
|
HK$1.02B 129.94M USD | HK$6.00K 767.18 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| LEVER STYLE 1346.HK | HK$1.53 0.2 USD |
+0.66
|
HK$977.82M 125.03M USD | HK$4.00K 511.45 USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$977.82M 125.03M USD | 6.95 | HK$0.22 0.03 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥317 2.14 USD |
-10.7
|
¥18B 120.35M USD | ¥5M 36.43K USD | ¥311 2.1 USD | ¥350 2.36 USD | ¥18B 120.35M USD | 0 | -¥9 -0.05 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.96 0.12 USD |
0
|
HK$934.89M 119.54M USD | HK$241.00K 30.81K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$934.89M 119.54M USD | 32.00 | HK$0.03 0.003 USD | ||
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
-4
|
A$180.07M 119.18M USD | A$127.59K 84.45K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$180.07M 119.18M USD | 0 | -A$0.12 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}