Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Австралия (3)
- Австрия (7)
- Бельгия (1)
- Бразилия (6)
- Канада (6)
- Китай (42)
- Финляндия (1)
- Франция (6)
- Германия (60)
- Греция (2)
- Гонконг (48)
- Индия (53)
- Индонезия (5)
- Израиль (4)
- Италия (7)
- Япония (33)
- Малайзия (7)
- Мексика (2)
- Новая Зеландия (1)
- Польша (7)
- Сингапур (2)
- Южная Корея (27)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Швейцария (1)
- Тайвань (15)
- Таиланд (16)
- Тимор-Лешти (1)
- Турция (5)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (2)
- KSE (25)
- Kuala Lumpur (7)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Цикличные компании (444)
- {{item.name}}
- Все секторы
- Цикличные компании (444)
Производство одежды (444)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 172.80 16.87 USD |
+0.91
|
SEK 291.71B 28.47B USD | SEK 1.76M 172.11K USD | SEK 170.80 16.67 USD | SEK 173.65 16.95 USD | SEK 291.71B 28.47B USD | 25.71 | SEK 6.72 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.62 — |
-2.69
|
$28.02B — | $6.70K — | $3.55 — | $3.61 — | $28.02B — | 25.85 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 171.75 16.76 USD |
+0.59
|
SEK 274.24B 26.77B USD | SEK 238.30K 23.26K USD | SEK 170.90 16.68 USD | SEK 173.60 16.95 USD | SEK 274.24B 26.77B USD | 44.37 | SEK 3.87 0.38 USD | |
| Ralph Lauren RL | $324.68 — |
+3.06
|
$19.69B — | $664.86K — | $315.74 — | $328.17 — | $19.69B — | 23.97 | $13.54 — | |
| Moncler S.p.A MONRY | $64.70 — |
+3.52
|
$17.57B — | $702.00 — | $63.65 — | $64.73 — | $17.57B — | 24.88 | $2.60 — | |
| Moncler S.p.A. 0QII.IL | €55.06 60.19 USD |
+1.89
|
€15.65B 17.1B USD | €143.62K 157K USD | €54.04 59.07 USD | €55.84 61.04 USD | €15.65B 17.1B USD | 27.53 | €2.00 2.19 USD | |
| Moncler S.p.A. MONC.MI | €55.26 60.41 USD |
+2.75
|
€15.01B 16.41B USD | €1.68M 1.83M USD | €54.02 59.05 USD | €55.86 61.06 USD | €15.01B 16.41B USD | 24.45 | €2.26 2.47 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.22 8.1 USD |
-1.02
|
CN¥67.94B 9.45B USD | CN¥1.42M 197.57K USD | CN¥58.18 8.09 USD | CN¥59.29 8.24 USD | CN¥67.94B 9.45B USD | 19.80 | CN¥2.94 0.41 USD | |
| Gildan Activewear Inc. GIL.TO | CA$77.72 57.67 USD |
-1.22
|
CA$11.59B 8.6B USD | CA$374.59K 277.97K USD | CA$77.64 57.61 USD | CA$78.55 58.29 USD | CA$11.59B 8.6B USD | 17.70 | CA$4.39 3.26 USD | |
| Gildan Activewear GIL | $55.39 — |
-0.63
|
$8.26B — | $538.67K — | $55.21 — | $55.76 — | $8.26B — | 17.81 | $3.11 — | |
| Levi Strauss & LEVI | $20.24 — |
+1.15
|
$7.91B — | $1.62M — | $19.90 — | $20.39 — | $7.91B — | 15.45 | $1.31 — | |
| Bosideng International Holdings Limited 3998.HK | HK$4.94 0.63 USD |
+0.41
|
HK$56.96B 7.28B USD | HK$10.79M 1.38M USD | HK$4.85 0.62 USD | HK$4.94 0.63 USD | HK$56.96B 7.28B USD | 14.52 | HK$0.34 0.04 USD | |
| V.F VFC | $14.64 — |
+2.66
|
$5.72B — | $3.91M — | $14.14 — | $14.81 — | $5.72B — | 61.00 | $0.24 — | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
+0.13
|
CN¥35.18B 4.89B USD | CN¥12.38M 1.72M USD | CN¥7.58 1.05 USD | CN¥7.63 1.06 USD | CN¥35.18B 4.89B USD | 13.35 | CN¥0.57 0.08 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.22 0.86 USD |
-0.16
|
CN¥29.87B 4.15B USD | CN¥24.75M 3.44M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥29.87B 4.15B USD | 14.13 | CN¥0.44 0.06 USD | |
| Kontoor Brands KTB | $72.18 — |
-0.22
|
$4.01B — | $487.75K — | $71.59 — | $73.27 — | $4.01B — | 18.60 | $3.88 — | |
| Eclat Textile Co., Ltd. 1476.TW | NT$447.50 14.22 USD |
+9.95
|
NT$122.78B 3.9B USD | NT$2.56M 81.31K USD | NT$413.00 13.12 USD | NT$447.50 14.22 USD | NT$122.78B 3.9B USD | 21.78 | NT$20.54 0.65 USD | |
| PVH PVH | $76.71 — |
+0.95
|
$3.69B — | $473.40K — | $75.50 — | $77.53 — | $3.69B — | 8.75 | $8.76 — | |
| Hugo Boss AG BOSS.DE | €37.00 40.45 USD |
+0.79
|
€2.67B 2.92B USD | €316.01K 345.44K USD | €36.64 40.05 USD | €37.17 40.63 USD | €2.67B 2.92B USD | 11.59 | €3.19 3.49 USD | |
| Hugo Boss AG 0Q8F.IL | €36.87 40.3 USD |
+0.34
|
€2.65B 2.89B USD | €246.53K 269.49K USD | €36.73 40.15 USD | €37.10 40.56 USD | €2.65B 2.89B USD | 10.65 | €3.46 3.78 USD | |
| Columbia Sportswear Company COLM | $51.67 — |
+1.79
|
$2.78B — | $452.47K — | $50.59 — | $51.77 — | $2.78B — | 15.61 | $3.31 — | |
| Ermenegildo Zegna ZGN | $9.81 — |
+0.62
|
$2.49B — | $313.60K — | $9.59 — | $9.81 — | $2.49B — | 22.81 | $0.43 — | |
| Crystal International Group Limited 2232.HK | HK$6.69 0.86 USD |
-0.3
|
HK$19.09B 2.44B USD | HK$3.86M 493.62K USD | HK$6.57 0.84 USD | HK$6.73 0.86 USD | HK$19.09B 2.44B USD | 11.33 | HK$0.59 0.08 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$295.00 9.37 USD |
+6.31
|
NT$72.77B 2.31B USD | NT$3.42M 108.78K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$72.77B 2.31B USD | 19.67 | NT$14.99 0.48 USD | |
| Hanesbrands HBI | $6.39 — |
+0.63
|
$2.26B — | $3.55M — | $6.31 — | $6.41 — | $2.26B — | 5.46 | $1.17 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.74 0.8 USD |
+0.35
|
CN¥15.46B 2.15B USD | CN¥61.89M 8.61M USD | CN¥5.73 0.8 USD | CN¥5.92 0.82 USD | CN¥15.46B 2.15B USD | 16.88 | CN¥0.34 0.05 USD | |
| Under Armour, Inc. UAA | $4.66 — |
+2.42
|
$1.93B — | $15.48M — | $4.51 — | $4.69 — | $1.93B — | 0 | -$0.21 — | |
| Under Armour UA | $4.44 — |
+2.3
|
$1.93B — | $5.26M — | $4.31 — | $4.48 — | $1.93B — | 0 | -$0.21 — | |
| Under Armour, Inc. U9R.F | €4.01 4.38 USD |
+5.51
|
€1.68B 1.83B USD | €17.59K 19.23K USD | €3.89 4.26 USD | €4.01 4.38 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.74 1.49 USD |
+0.75
|
CN¥12.55B 1.75B USD | CN¥8.76M 1.22M USD | CN¥10.62 1.48 USD | CN¥10.84 1.51 USD | CN¥12.55B 1.75B USD | 18.84 | CN¥0.57 0.08 USD | |
| FIGS FIGS | $8.55 — |
+13.7
|
$1.41B — | $5.33M — | $8.09 — | $8.90 — | $1.41B — | 77.72 | $0.11 — | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.48 2.99 USD |
+7.62
|
CN¥9.50B 1.32B USD | CN¥35.81M 4.98M USD | CN¥19.88 2.76 USD | CN¥21.50 2.99 USD | CN¥9.50B 1.32B USD | 9.17 | CN¥2.34 0.33 USD | |
| OVS S.p.A. 0R5R.IL | €4.24 4.64 USD |
-1.69
|
€1.18B 1.29B USD | €31.31K 34.23K USD | €4.23 4.62 USD | €4.32 4.72 USD | €1.18B 1.29B USD | 30.30 | €0.14 0.15 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.04 2.23 USD |
+0.94
|
CN¥9.15B 1.27B USD | CN¥9.05M 1.26M USD | CN¥15.81 2.2 USD | CN¥16.10 2.24 USD | CN¥9.15B 1.27B USD | 14.32 | CN¥1.12 0.16 USD | |
| Canada Goose Holdings Inc. GOOS.TO | CA$17.66 13.1 USD |
+2.67
|
CA$1.71B 1.27B USD | CA$347.02K 257.51K USD | CA$16.34 12.13 USD | CA$17.87 13.26 USD | CA$1.71B 1.27B USD | 67.92 | CA$0.26 0.19 USD | |
| Canada Goose GOOS | $12.59 — |
+3.11
|
$1.21B — | $1.19M — | $11.69 — | $12.74 — | $1.21B — | 69.94 | $0.18 — | |
| JNBY Design Limited 3306.HK | HK$18.57 2.37 USD |
+0.43
|
HK$9.44B 1.21B USD | HK$946.50K 121.02K USD | HK$18.16 2.32 USD | HK$18.68 2.39 USD | HK$9.44B 1.21B USD | 9.98 | HK$1.86 0.24 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.72 0.96 USD |
+1.92
|
₹99.29B 1.2B USD | ₹873.79K 10.57K USD | ₹76.32 0.92 USD | ₹80.28 0.97 USD | ₹99.29B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.70 0.96 USD |
+2.07
|
₹99.29B 1.2B USD | ₹6.38M 77.2K USD | ₹76.20 0.92 USD | ₹80.31 0.97 USD | ₹99.29B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| OVS S.p.A. OVS.MI | €4.26 4.66 USD |
+0.14
|
€1.07B 1.17B USD | €383.11K 418.8K USD | €4.23 4.63 USD | €4.32 4.72 USD | €1.07B 1.17B USD | 22.43 | €0.19 0.21 USD | |
| G-III Apparel GIII | $27.62 — |
+0.44
|
$1.17B — | $316.05K — | $27.20 — | $27.85 — | $1.17B — | 6.95 | $3.97 — | |
| Wiselink Co., Ltd. 8932.TWO | NT$188.00 5.97 USD |
-0.27
|
NT$33.43B 1.06B USD | NT$751.80K 23.89K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$33.43B 1.06B USD | 68.86 | NT$2.73 0.09 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.29 1.29 USD |
+1.75
|
CN¥6.55B 910.69M USD | CN¥45.32M 6.3M USD | CN¥9.02 1.25 USD | CN¥9.55 1.33 USD | CN¥6.55B 910.69M USD | 13.86 | CN¥0.67 0.09 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.88 1.79 USD |
+0.31
|
CN¥6.11B 849.04M USD | CN¥1.63M 226.32K USD | CN¥12.79 1.78 USD | CN¥12.89 1.79 USD | CN¥6.11B 849.04M USD | 22.59 | CN¥0.57 0.08 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.60 0.36 USD |
-0.76
|
CN¥5.96B 828.36M USD | CN¥38.66M 5.38M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥5.96B 828.36M USD | 0 | -CN¥0.20 -0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥5.81B 807.58M USD | CN¥24.18M 3.36M USD | CN¥3.96 0.55 USD | CN¥3.99 0.55 USD | CN¥5.81B 807.58M USD | 18.09 | CN¥0.22 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.46 3.26 USD |
+3.67
|
CN¥5.56B 773.05M USD | CN¥6.68M 928.52K USD | CN¥22.62 3.15 USD | CN¥23.95 3.33 USD | CN¥5.56B 773.05M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.18 0.3 USD |
-1.8
|
CN¥5.48B 761.58M USD | CN¥131.95M 18.35M USD | CN¥2.18 0.3 USD | CN¥2.25 0.31 USD | CN¥5.48B 761.58M USD | 0 | -CN¥0.13 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹839.80 10.16 USD |
+0.33
|
₹61.51B 744.13M USD | ₹192.24K 2.33K USD | ₹827.95 10.02 USD | ₹853.80 10.33 USD | ₹61.51B 744.13M USD | 36.10 | ₹23.26 0.28 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.18 1.28 USD |
+0.11
|
CN¥5.28B 733.48M USD | CN¥4.83M 671.73K USD | CN¥9.13 1.27 USD | CN¥9.26 1.29 USD | CN¥5.28B 733.48M USD | 15.04 | CN¥0.61 0.08 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.62 2.59 USD |
-2.1
|
CN¥4.47B 621.36M USD | CN¥4.78M 664.84K USD | CN¥18.56 2.58 USD | CN¥19.04 2.65 USD | CN¥4.47B 621.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥27.35 3.8 USD |
-0.55
|
CN¥4.41B 612.68M USD | CN¥2.66M 370.31K USD | CN¥26.98 3.75 USD | CN¥27.88 3.88 USD | CN¥4.41B 612.68M USD | 0 | -CN¥1.80 -0.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥660 4.46 USD |
+1.23
|
¥90B 605.93M USD | ¥270K 1.82K USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥90B 605.93M USD | 9.71 | ¥68 0.46 USD | |
| Marimekko Oyj MEKKO.HE | €12.50 13.66 USD |
-0.48
|
€516.03M 564.09M USD | €16.07K 17.57K USD | €12.46 13.62 USD | €12.74 13.93 USD | €516.03M 564.09M USD | 20.49 | €0.61 0.67 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.83 1.64 USD |
-4.6
|
CN¥4.05B 563.6M USD | CN¥17.89M 2.49M USD | CN¥11.82 1.64 USD | CN¥12.27 1.71 USD | CN¥4.05B 563.6M USD | 11.26 | CN¥1.05 0.15 USD | |
| Oxford Industries OXM | $37.12 — |
+2.48
|
$551.87M — | $209.91K — | $35.72 — | $37.20 — | $551.87M — | 10.00 | $3.71 — | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥3.78B 525.63M USD | CN¥6.12M 851.38K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.78B 525.63M USD | 23.27 | CN¥0.29 0.04 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.74 1.22 USD |
-0.79
|
CN¥3.68B 511.03M USD | CN¥11.06M 1.54M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥3.68B 511.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| CHINA LILANG 1234.HK | HK$3.32 0.42 USD |
0
|
HK$3.98B 508.34M USD | HK$688.00K 87.97K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$3.98B 508.34M USD | 8.51 | HK$0.39 0.05 USD | |
| Kitex Garments Limited KITEX.NS | ₹202.66 2.45 USD |
+2.34
|
₹41.83B 506.02M USD | ₹1.09M 13.18K USD | ₹193.25 2.34 USD | ₹203.75 2.47 USD | ₹41.83B 506.02M USD | 52.36 | ₹3.87 0.05 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.95 1.24 USD |
-1.86
|
CN¥3.48B 484.13M USD | CN¥7.24M 1.01M USD | CN¥8.95 1.24 USD | CN¥9.16 1.27 USD | CN¥3.48B 484.13M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥26.36 3.67 USD |
+10.02
|
CN¥3.47B 482.05M USD | CN¥12.69M 1.76M USD | CN¥23.98 3.33 USD | CN¥26.36 3.67 USD | CN¥3.47B 482.05M USD | 131.80 | CN¥0.20 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.77 2.05 USD |
-1.2
|
CN¥3.37B 468.03M USD | CN¥3.89M 541.22K USD | CN¥14.71 2.05 USD | CN¥14.94 2.08 USD | CN¥3.37B 468.03M USD | 39.91 | CN¥0.37 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.90 1.24 USD |
-0.56
|
CN¥3.28B 456.75M USD | CN¥2.96M 411.83K USD | CN¥8.86 1.23 USD | CN¥8.99 1.25 USD | CN¥3.28B 456.75M USD | 0 | -CN¥0.60 -0.08 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.14 1.27 USD |
+0.55
|
CN¥3.27B 454.97M USD | CN¥4.44M 617.73K USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥3.27B 454.97M USD | 16.61 | CN¥0.55 0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.23 1.28 USD |
-0.32
|
CN¥3.20B 444.3M USD | CN¥4.20M 583.93K USD | CN¥9.21 1.28 USD | CN¥9.28 1.29 USD | CN¥3.20B 444.3M USD | 13.00 | CN¥0.71 0.1 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.02 1.12 USD |
-1.6
|
CN¥2.84B 394.78M USD | CN¥2.55M 354.87K USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥2.84B 394.78M USD | 0 | -CN¥0.04 -0.005 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥5.19 0.72 USD |
+5.06
|
CN¥2.82B 392.57M USD | CN¥4.06M 564.35K USD | CN¥5.18 0.72 USD | CN¥5.19 0.72 USD | CN¥2.82B 392.57M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-1.15
|
$388.29M — | $192.80K — | $0.51 — | $0.52 — | $388.29M — | 51.50 | $0.01 — | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.53 1.88 USD |
+0.15
|
CN¥2.76B 384.4M USD | CN¥3.04M 422.16K USD | CN¥13.36 1.86 USD | CN¥13.60 1.89 USD | CN¥2.76B 384.4M USD | 270.59 | CN¥0.05 0.006 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.48 0.93 USD |
-1.14
|
SAR 1.43B 380.95M USD | SAR 472.72K 126.11K USD | SAR 3.47 0.93 USD | SAR 3.51 0.94 USD | SAR 1.43B 380.95M USD | 15.13 | SAR 0.23 0.06 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.30 1.29 USD |
+3.1
|
CN¥2.74B 380.56M USD | CN¥14.80M 2.06M USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥2.74B 380.56M USD | 465.00 | CN¥0.02 0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.76 0.8 USD |
+3.78
|
CN¥2.65B 367.89M USD | CN¥28.13M 3.91M USD | CN¥5.49 0.76 USD | CN¥5.92 0.82 USD | CN¥2.65B 367.89M USD | 0 | -CN¥3.07 -0.4 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
-2
|
HK$2.87B 367.43M USD | HK$2.44M 311.35K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$2.87B 367.43M USD | 12.25 | HK$0.04 0.005 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.29 1.01 USD |
-4.95
|
CN¥2.62B 364.91M USD | CN¥7.90M 1.1M USD | CN¥7.29 1.01 USD | CN¥7.64 1.06 USD | CN¥2.62B 364.91M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.04 0.7 USD |
+0.2
|
CN¥2.54B 353.74M USD | CN¥11.06M 1.54M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥2.54B 353.74M USD | 42.00 | CN¥0.12 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 64.85 2.04 USD |
-0.54
|
TRY 10.66B 334.65M USD | TRY 586.20K 18.41K USD | TRY 63.95 2.01 USD | TRY 65.95 2.07 USD | TRY 10.66B 334.65M USD | 80.06 | TRY 0.81 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.38 3.53 USD |
+0.63
|
CN¥2.37B 329.48M USD | CN¥1.22M 169.35K USD | CN¥25.08 3.49 USD | CN¥25.45 3.54 USD | CN¥2.37B 329.48M USD | 423.00 | CN¥0.06 0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.00 0.26 USD |
0
|
HK$2.45B 313.07M USD | HK$30.00K 3.84K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$2.45B 313.07M USD | 13.33 | HK$0.15 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.62 0.78 USD |
+0.18
|
CN¥2.12B 294.84M USD | CN¥7.31M 1.02M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥2.12B 294.84M USD | 140.50 | CN¥0.04 0.005 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$80.10 2.55 USD |
+0.75
|
NT$9.02B 286.77M USD | NT$238.44K 7.58K USD | NT$78.40 2.49 USD | NT$80.30 2.55 USD | NT$9.02B 286.77M USD | 32.29 | NT$2.48 0.08 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.55 2.86 USD |
+0.83
|
CN¥2.00B 277.78M USD | CN¥2.70M 374.93K USD | CN¥20.28 2.82 USD | CN¥20.71 2.88 USD | CN¥2.00B 277.78M USD | 73.39 | CN¥0.28 0.04 USD | |
| VRG S.A. VRG.WA | PLN 4.55 1.16 USD |
+0.89
|
PLN 1.07B 271.15M USD | PLN 16.99K 4.32K USD | PLN 4.43 1.13 USD | PLN 4.60 1.17 USD | PLN 1.07B 271.15M USD | 11.66 | PLN 0.39 0.1 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.68 0.47 USD |
+2.22
|
HK$2.11B 270.17M USD | HK$50.00K 6.39K USD | HK$3.66 0.47 USD | HK$3.69 0.47 USD | HK$2.11B 270.17M USD | 9.68 | HK$0.38 0.05 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$290.00K 37.08K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.50 0.35 USD |
-1.19
|
CN¥1.78B 247.68M USD | CN¥11.04M 1.54M USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥1.78B 247.68M USD | 0 | -CN¥0.12 -0.01 USD | |
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 1.42M 39.87K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.35 | THB 0.96 0.03 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥630 4.25 USD |
-6.53
|
¥35B 239.19M USD | ¥3M 19.91K USD | ¥616 4.16 USD | ¥664 4.48 USD | ¥35B 239.19M USD | 0 | -¥7 -0.04 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.68 0.37 USD |
+2.68
|
CN¥1.67B 232.32M USD | CN¥90.72M 12.61M USD | CN¥2.52 0.35 USD | CN¥2.74 0.38 USD | CN¥1.67B 232.32M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.34 1.44 USD |
-2.45
|
CN¥1.49B 207.04M USD | CN¥1.98M 274.89K USD | CN¥10.35 1.44 USD | CN¥10.83 1.51 USD | CN¥1.49B 207.04M USD | 0 | -CN¥0.33 -0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | MYR 2.16 0.46 USD |
0
|
MYR 936.25M 199.08M USD | MYR 31.50K 6.7K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 936.25M 199.08M USD | 7.20 | MYR 0.30 0.06 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.44 0.06 USD |
+2.33
|
HK$1.34B 171.42M USD | HK$4.03M 514.77K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.34B 171.42M USD | 0 | -HK$0.13 -0.01 USD | |
| Lakeland Industries LAKE | $15.94 — |
-0.5
|
$152.56M — | $91.00K — | $15.69 — | $16.11 — | $152.56M — | 0 | -$2.80 — | |
| Superior Group of Companies SGC | $9.35 — |
+4.47
|
$149.31M — | $51.12K — | $8.95 — | $9.43 — | $149.31M — | 25.97 | $0.36 — | |
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 342.10K 9.63K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.35 | THB 1.23 0.03 USD | |
| VIRTUAL MIND 1520.HK | HK$1.12 0.14 USD |
-2.61
|
HK$1.06B 135.89M USD | HK$4.01M 512.86K USD | HK$1.07 0.14 USD | HK$1.19 0.15 USD | HK$1.06B 135.89M USD | 0 | -HK$0.14 -0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.53 0.2 USD |
-1.29
|
HK$1.02B 130.8M USD | HK$32.00K 4.09K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$1.02B 130.8M USD | 30.59 | HK$0.05 0.006 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$27.15 0.86 USD |
0
|
NT$3.97B 126.09M USD | NT$67.62K 2.15K USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$3.97B 126.09M USD | 14.44 | NT$1.88 0.06 USD | |
| LEVER STYLE 1346.HK | HK$1.52 0.19 USD |
-2.56
|
HK$971.43M 124.21M USD | HK$124.00K 15.85K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$971.43M 124.21M USD | 6.90 | HK$0.22 0.03 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$119.87K 73.97K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}