Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (26)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (912)
- {{item.name}}
- Все секторы
- Услуги связи (912)
Телекоммуникационные услуги (912)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $235.25 — |
+1.66
|
$267.11B — | $6.5M — | $230.42 — | $236.34 — | $267.11B — | 22.99 | $10.23 — | |
| CHINA MOBILE 0941.HK | $87.3 11.16 USD |
+1.1
|
$1.91T 244.44B USD | $2.5M 319.77K USD | $86 11 USD | $87.3 11.16 USD | $1.91T 244.44B USD | 12.36 | $7.06 0.9 USD | |
| China Mobile Limited 600941.SS | $112.7 15.67 USD |
+0.47
|
$1.74T 241.24B USD | $3.51M 487.72K USD | $111.58 15.51 USD | $112.72 15.67 USD | $1.74T 241.24B USD | 17.44 | $6.46 0.9 USD | |
| AT&T T | $28.08 — |
+0.29
|
$202.2B — | $18.34M — | $27.9 — | $28.18 — | $202.2B — | 17.22 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $23.96 26.19 USD |
+0.4
|
$172.82B 188.92B USD | $4.47K 4.89K USD | $23.9 26.13 USD | $24.01 26.24 USD | $172.82B 188.92B USD | 17.23 | $1.39 1.52 USD | |
| Deutsche Telekom AG DTEGF | $36.64 — |
+1.3
|
$179.55B — | $100 — | $36.64 — | $36.64 — | $179.55B — | 12.81 | $2.86 — | |
| Verizon Communications VZ | $42.31 — |
+0.5
|
$178.39B — | $12.92M — | $41.98 — | $42.45 — | $178.39B — | 10.07 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.38 — |
+0.66
|
$178.3B — | $98.04K — | $36.27 — | $36.59 — | $178.3B — | 12.72 | $2.86 — | |
| Deutsche Telekom AG 0MPH.IL | $31.01 33.9 USD |
+0.8
|
$154.39B 168.77B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $154.39B 168.77B USD | 38.28 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $31.15 34.05 USD |
+1.37
|
$152.65B 166.87B USD | $16.19K 17.7K USD | $30.87 33.75 USD | $31.15 34.05 USD | $152.65B 166.87B USD | 12.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $36.1 39.46 USD |
+0.45
|
$152.58B 166.79B USD | $1.85K 2.02K USD | $35.62 38.94 USD | $36.14 39.51 USD | $152.58B 166.79B USD | 10.05 | $3.59 3.92 USD | |
| Deutsche Telekom AG DTE.DE | $31.13 34.03 USD |
+1.27
|
$152.55B 166.76B USD | $5.52M 6.03M USD | $30.82 33.69 USD | $31.18 34.08 USD | $152.55B 166.76B USD | 12.70 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,020 24.44 USD |
+0.28
|
$12.11T 146.53B USD | $6.41M 77.5K USD | $2,008.6 24.3 USD | $2,039 24.67 USD | $12.11T 146.53B USD | 36.10 | $55.95 0.68 USD | |
| Comcast Corporation CMCSA | $35.32 — |
+0.31
|
$131.87B — | $26.94M — | $35.19 — | $35.56 — | $131.87B — | 8.69 | $4.06 — | |
| SoftBank Group Corp. 9984.T | $10,590 71.49 USD |
+5.06
|
$15.11T 102.03B USD | $8.55M 57.7K USD | $10,495 70.84 USD | $10,685 72.13 USD | $15.11T 102.03B USD | 13.59 | $779.18 5.26 USD | |
| SoftBank Group Corp. SFTBY | $35.26 — |
+2.59
|
$100.65B — | $237.56K — | $34.52 — | $35.54 — | $100.65B — | 13.10 | $2.69 — | |
| China Telecom Corporation Limited 601728.SS | $7.75 1.08 USD |
0
|
$672.6B 93.52B USD | $47.5M 6.6M USD | $7.66 1.07 USD | $7.77 1.08 USD | $672.6B 93.52B USD | 20.94 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.55 0.71 USD |
-0.89
|
$729.93B 93.33B USD | $3.97M 508.08K USD | $5.54 0.71 USD | $5.6 0.72 USD | $729.93B 93.33B USD | 13.87 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.29 — |
+1.27
|
$87.01B — | $5.37K — | $26.11 — | $26.32 — | $87.01B — | 12.76 | $2.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
0
|
$85.49B — | $650 — | $1.15 — | $1.16 — | $85.49B — | 12.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.9 1.03 USD |
+1.26
|
$12.65T 85.4B USD | $59.16M 399.34K USD | $152.3 1.03 USD | $153.4 1.04 USD | $12.65T 85.4B USD | 12.78 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
+0.78
|
$73.84B 80.71B USD | $7.35K 8.03K USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.84B 80.71B USD | 12.66 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.53 — |
+0.33
|
$72.62B — | $200 — | $1.54 — | $1.54 — | $72.62B — | 21.78 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.08 — |
+0.33
|
$71.99B — | $5.83K — | $15.08 — | $15.15 — | $71.99B — | 20.10 | $0.75 — | |
| SoftBank Corp. 9434.T | $223.4 1.51 USD |
+2.1
|
$10.64T 71.81B USD | $29.96M 202.25K USD | $219.5 1.48 USD | $223.4 1.51 USD | $10.64T 71.81B USD | 20.62 | $10.83 0.07 USD | |
| KDDI Corporation KDDIY | $16.81 — |
+1.51
|
$67.13B — | $1.57K — | $16.8 — | $16.91 — | $67.13B — | 14.36 | $1.17 — | |
| KDDI Corporation 9433.T | $2,458.5 16.6 USD |
+0.74
|
$9.78T 66.03B USD | $2.34M 15.8K USD | $2,443.5 16.49 USD | $2,466.5 16.65 USD | $9.78T 66.03B USD | 14.51 | $169.37 1.14 USD | |
| Saudi Telecom Company 7010.SR | $43.2 11.52 USD |
-0.37
|
$216.18B 57.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.18B 57.67B USD | 19.11 | $2.26 0.6 USD | |
| Charter Communications CHTR | $400.97 — |
+1.77
|
$55.39B — | $1.94M — | $395.1 — | $402.78 — | $55.39B — | 11.18 | $35.85 — | |
| BCE Inc. BCE-PF.TO | $19.79 14.69 USD |
+0.82
|
$74.58B 55.35B USD | $15.9K 11.8K USD | $19.76 14.66 USD | $19.83 14.72 USD | $74.58B 55.35B USD | 6.10 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.51 — |
-0.28
|
$52.93B — | $1.36M — | $17.42 — | $17.72 — | $52.93B — | 35.73 | $0.49 — | |
| BCE Inc. BCE-PK.TO | $17.35 12.87 USD |
+1.4
|
$70.84B 52.57B USD | $1.3K 964.68 USD | $17.32 12.85 USD | $17.35 12.87 USD | $70.84B 52.57B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.61 13.81 USD |
+0.92
|
$67.31B 49.95B USD | $3.1K 2.3K USD | $18.6 13.8 USD | $18.62 13.82 USD | $67.31B 49.95B USD | 5.74 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.98 — |
0
|
$49.75B — | $118 — | $3.16 — | $3.16 — | $49.75B — | 15.68 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.03 — |
+0.43
|
$49.61B — | $1.21K — | $30.03 — | $30.24 — | $49.61B — | 16.05 | $1.87 — | |
| BCE Inc. BCE-PD.TO | $18.14 13.46 USD |
+1.91
|
$66.42B 49.28B USD | $3.9K 2.89K USD | $18.14 13.46 USD | $18.22 13.52 USD | $66.42B 49.28B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.99 13.35 USD |
+1.75
|
$65.73B 48.78B USD | $300 222.62 USD | $17.99 13.35 USD | $17.99 13.35 USD | $65.73B 48.78B USD | 5.55 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.84 2.88 USD |
+0.26
|
$63.57B 47.65B USD | $11.63K 8.72K USD | $3.82 2.86 USD | $3.85 2.89 USD | $63.57B 47.65B USD | 16.00 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.83 2.87 USD |
-0.26
|
$63.24B 47.4B USD | $3.7M 2.78M USD | $3.82 2.86 USD | $3.86 2.89 USD | $63.24B 47.4B USD | 15.95 | $0.24 0.18 USD | |
| Orange S.A. 0OQV.IL | $12.8 13.99 USD |
+0.41
|
$34.13B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.13B 37.31B USD | 20.98 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.84 14.03 USD |
+0.71
|
$34.12B 37.3B USD | $5.16M 5.64M USD | $12.68 13.86 USD | $12.86 14.05 USD | $34.12B 37.3B USD | 17.11 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $12.77 13.95 USD |
+2.12
|
$33.93B 37.09B USD | $9.36K 10.24K USD | $12.75 13.93 USD | $12.86 14.05 USD | $33.93B 37.09B USD | 17.01 | $0.75 0.82 USD | |
| Chunghwa Telecom CHT | $46.87 — |
+0.28
|
$36.72B — | $113.69K — | $46.76 — | $47.03 — | $36.72B — | 28.40 | $1.65 — | |
| Telstra Group Limited TLS.AX | $4.85 3.21 USD |
+0.52
|
$55.16B 36.51B USD | $5.02M 3.33M USD | $4.83 3.2 USD | $4.87 3.22 USD | $55.16B 36.51B USD | 32.29 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $70.37 — |
+0.1
|
$36.45B — | $142 — | $70.27 — | $70.47 — | $36.45B — | 20.16 | $3.49 — | |
| CHINA UNICOM 0762.HK | $9.24 1.18 USD |
-0.11
|
$282.73B 36.15B USD | $880.32K 112.56K USD | $9.18 1.17 USD | $9.3 1.19 USD | $282.73B 36.15B USD | 12.65 | $0.73 0.09 USD | |
| Telstra Group Limited TTRAF | $3.14 — |
0
|
$35.75B — | $1.8K — | $3 — | $3 — | $35.75B — | 34.88 | $0.09 — | |
| Swisscom AG 0QKI.IL | $562.25 639.72 USD |
+0.54
|
$29.52B 33.58B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $29.52B 33.58B USD | 17.47 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136 4.32 USD |
-0.37
|
$1.06T 33.52B USD | $3.31M 105.14K USD | $135 4.29 USD | $136.5 4.34 USD | $1.06T 33.52B USD | 28.15 | $4.83 0.15 USD | |
| Swisscom AG SCMN.SW | $563.5 641.14 USD |
+0.36
|
$29.19B 33.21B USD | $44.35K 50.46K USD | $560.5 637.73 USD | $566 643.99 USD | $29.19B 33.21B USD | 20.08 | $28.06 31.93 USD | |
| Telefónica TEF | $5.19 — |
0
|
$29.59B — | $502.63K — | $5.19 — | $5.24 — | $29.59B — | 0 | -$0.11 — | |
| Telefónica, S.A. 0TDE.IL | $4.49 4.91 USD |
+0.25
|
$26.7B 29.19B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $26.7B 29.19B USD | 17.27 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.92 USD |
+0.76
|
$25.42B 27.79B USD | $49.45K 54.05K USD | $4.48 4.9 USD | $4.51 4.92 USD | $25.42B 27.79B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.49 4.9 USD |
+0.29
|
$25.32B 27.68B USD | $10.84K 11.85K USD | $4.48 4.9 USD | $4.5 4.92 USD | $25.32B 27.68B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.49 4.9 USD |
+0.02
|
$25.31B 27.67B USD | $561 613.25 USD | $0 0 USD | $0 0 USD | $25.31B 27.67B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone VOD | $10.55 — |
-1.03
|
$26.07B — | $10.69M — | $10.51 — | $10.61 — | $26.07B — | 0 | -$1.85 — | |
| BT BTGOF | $2.61 — |
+1.16
|
$25.4B — | $7.95K — | $2.61 — | $2.61 — | $25.4B — | 17.39 | $0.15 — | |
| CHINA TOWER 0788.HK | $11.24 1.44 USD |
-0.71
|
$197.83B 25.3B USD | $1.71M 218.58K USD | $11.22 1.43 USD | $11.38 1.46 USD | $197.83B 25.3B USD | 16.77 | $0.67 0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
-0.66
|
$22.3B 24.38B USD | $67.35K 73.62K USD | $0.9 0.99 USD | $0.91 1 USD | $22.3B 24.38B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $21.68 16.09 USD |
-0.28
|
$32.83B 24.36B USD | $3.01M 2.23M USD | $21.6 16.03 USD | $21.77 16.15 USD | $32.83B 24.36B USD | 27.44 | $0.79 0.59 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
+0.88
|
$22.18B 24.25B USD | $4.37K 4.78K USD | $2.28 2.49 USD | $2.3 2.51 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| BT Group plc BTQ.SG | $2.28 2.49 USD |
0
|
$22.18B 24.25B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.3 2.51 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| TELUS TU | $15.83 — |
-0.69
|
$24.06B — | $3.55M — | $15.74 — | $15.95 — | $24.06B — | 27.29 | $0.58 — | |
| CHINA UNICOM 600050.SS | $5.3 0.74 USD |
-0.19
|
$165.7B 23.04B USD | $20.66M 2.87M USD | $5.29 0.74 USD | $5.33 0.74 USD | $165.7B 23.04B USD | 17.66 | $0.3 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $270 7.6 USD |
-4.26
|
$803.04B 22.6B USD | $13.33M 374.97K USD | $269 7.57 USD | $281 7.91 USD | $803.04B 22.6B USD | 21.60 | $12.5 0.35 USD | |
| Telenor ASA TELNY | $15.46 — |
+1.38
|
$21.16B — | $1.97K — | $15.46 — | $15.5 — | $21.16B — | 23.07 | $0.67 — | |
| Telenor ASA 0G8C.IL | $155.33 14.9 USD |
+0.7
|
$216.35B 20.75B USD | $99.43K 9.54K USD | $0 0 USD | $0 0 USD | $216.35B 20.75B USD | 37.97 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.89 22.18 USD |
+0.2
|
$27.55B 20.45B USD | $2.91M 2.16M USD | $29.74 22.07 USD | $30.13 22.36 USD | $27.55B 20.45B USD | 71.16 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $155.3 14.9 USD |
+1.37
|
$212.44B 20.38B USD | $1.54M 148.07K USD | $153.5 14.72 USD | $156 14.96 USD | $212.44B 20.38B USD | 22.77 | $6.82 0.65 USD | |
| BCE Inc. BCE | $21.8 — |
-0.23
|
$20.19B — | $2.4M — | $21.71 — | $22.07 — | $20.19B — | 70.32 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $30.4 6.16 USD |
-0.26
|
$98.5B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.5B 19.96B USD | 17.47 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.87 — |
-0.2
|
$18.93B — | $90.66K — | $4.84 — | $4.9 — | $18.93B — | 21.17 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.84 — |
+3.64
|
$18.81B — | $900 — | $4.84 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Telefônica Brasil VIV | $11.11 — |
+1
|
$18B — | $1.12M — | $11 — | $11.13 — | $18B — | 17.63 | $0.63 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.13 4.52 USD |
+0.17
|
$16.3B 17.81B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $16.3B 17.81B USD | 21.74 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.12 4.5 USD |
-0.46
|
$16.08B 17.58B USD | $9.87M 10.79M USD | $4.12 4.5 USD | $4.17 4.56 USD | $16.08B 17.58B USD | 20.59 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,750 0.18 USD |
+1.48
|
$272.42T 17.41B USD | $32.38M 2.07K USD | $2,730 0.17 USD | $2,780 0.18 USD | $272.42T 17.41B USD | 11.66 | $235.77 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.48 — |
-0.24
|
$16.55B — | $468.73K — | $16.4 — | $16.63 — | $16.55B — | 11.94 | $1.38 — | |
| Rogers Communications Inc. RCI-B.TO | $39.87 29.59 USD |
-0.35
|
$21.81B 16.18B USD | $1.39M 1.03M USD | $39.71 29.47 USD | $40.3 29.91 USD | $21.81B 16.18B USD | 12.30 | $3.24 2.4 USD | |
| Rogers Communications RCI | $29.08 — |
-0.85
|
$15.98B — | $1.53M — | $28.96 — | $29.53 — | $15.98B — | 12.32 | $2.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.16B 15.48B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.16B 15.48B USD | 12.90 | $0.01 0.01 USD | |
| Vodacom VDMCY | $7.67 — |
+0.66
|
$14.84B — | $622 — | $7.66 — | $7.73 — | $14.84B — | 15.97 | $0.48 — | |
| MTN Group Limited MTNOY | $7.87 — |
+0.25
|
$14.23B — | $567 — | $7.82 — | $7.87 — | $14.23B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.12 — |
0
|
$14.14B — | $1.14K — | $7.1 — | $7.13 — | $14.14B — | 26.37 | $0.27 — | |
| Liberty Broadband Corporation LBRDK | $96.16 — |
+2.97
|
$13.76B — | $5.25M — | $93.55 — | $96.88 — | $13.76B — | 15.36 | $6.26 — | |
| Liberty Broadband LBRDA | $95.55 — |
+3.1
|
$13.76B — | $459.59K — | $92.8 — | $96.18 — | $13.76B — | 15.26 | $6.26 — | |
| Indus Towers Limited INDUSTOWER.NS | $412 4.98 USD |
-0.81
|
$1.09T 13.15B USD | $7.69M 93K USD | $411 4.97 USD | $421.9 5.1 USD | $1.09T 13.15B USD | 11.04 | $37.3 0.45 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.06 3.34 USD |
-0.13
|
$12.02B 13.14B USD | $295.54K 323.06K USD | $3.03 3.32 USD | $3.07 3.36 USD | $12.02B 13.14B USD | 27.78 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | $34 3.32 USD |
+0.18
|
$133.69B 13.05B USD | $8.09M 789.9K USD | $33.76 3.3 USD | $34.2 3.34 USD | $133.69B 13.05B USD | 26.98 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.93 3.31 USD |
-0.06
|
$133.41B 13.02B USD | $6.08K 593.48 USD | $0 0 USD | $0 0 USD | $133.41B 13.02B USD | 0 | -$3.88 -0.3 USD | |
| Etihad Etisalat Company 7020.SR | $61.2 16.33 USD |
+4.26
|
$47.12B 12.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.12B 12.57B USD | 14.57 | $4.2 1.12 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
-0.12
|
$11.03B 12.05B USD | $3.35K 3.66K USD | $0 0 USD | $0 0 USD | $11.03B 12.05B USD | 0 | -$0.16 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.3 2.82 USD |
+2.01
|
$85.76B 11.92B USD | $12.27M 1.71M USD | $19.92 2.77 USD | $20.39 2.84 USD | $85.76B 11.92B USD | 202.99 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.72 1.5 USD |
+0.34
|
$88.78B 11.35B USD | $2.35M 300.8K USD | $11.68 1.49 USD | $11.8 1.51 USD | $88.78B 11.35B USD | 17.49 | $0.67 0.09 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.78 3.51 USD |
+0.71
|
$40.94B 11.25B USD | $388.41K 106.71K USD | $12.61 3.46 USD | $12.78 3.51 USD | $40.94B 11.25B USD | 11.83 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115.5 3.67 USD |
-0.43
|
$349.33B 11.1B USD | $6.1M 193.76K USD | $114.5 3.64 USD | $116.5 3.7 USD | $349.33B 11.1B USD | 24.16 | $4.78 0.15 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.45 USD |
-0.29
|
$10.12B 11.06B USD | $8.79K 9.61K USD | $0 0 USD | $0 0 USD | $10.12B 11.06B USD | 0 | -$0.15 -0.1 USD | |
| Telecom Italia S.p.A. TIIAY | $4.8 — |
-0.83
|
$10.66B — | $798 — | $4.79 — | $4.8 — | $10.66B — | 0 | -$0.2 — | |
| True Corporation Public Company Limited TRUE.BK | $10.9 0.31 USD |
-1.8
|
$376.62B 10.6B USD | $93.3M 2.63M USD | $10.7 0.3 USD | $11.1 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||