Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Услуги связи (724)
- {{item.name}}
- Все секторы
- Услуги связи (724)
Телекоммуникационные услуги (724)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥106.78 14.85 USD |
-0.53
|
CN¥2.31T 320.87B USD | CN¥6.46M 897.61K USD | CN¥106.60 14.82 USD | CN¥107.65 14.97 USD | CN¥2.31T 320.87B USD | 16.27 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$86.85 11.1 USD |
-1.08
|
HK$1.90T 243.1B USD | HK$7.08M 905.05K USD | HK$86.85 11.1 USD | HK$87.80 11.23 USD | HK$1.90T 243.1B USD | 12.02 | HK$7.22 0.92 USD | ||
| T-Mobile US TMUS | $210.13 — |
+1.69
|
$236.48B — | $4.08M — | $205.81 — | $210.55 — | $236.48B — | 19.91 | $10.55 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $25.52 — |
-1.05
|
$180.92B — | $30.84M — | $25.45 — | $25.87 — | $180.92B — | 8.39 | $3.04 — | ||
| AT&T Inc. SOBA.DE | €22.10 24.15 USD |
+0.25
|
€157.55B 172.22B USD | €2.37K 2.59K USD | €22.04 24.09 USD | €22.29 24.37 USD | €157.55B 172.22B USD | 8.33 | €2.65 2.9 USD | ||
| Verizon Communications VZ | $40.61 — |
-0.32
|
$171.23B — | $23.19M — | $40.36 — | $40.75 — | $171.23B — | 8.69 | $4.67 — | ||
| Verizon Communications Inc. BAC.DE | €35.04 38.3 USD |
-0.17
|
€149.96B 163.93B USD | €1.89K 2.07K USD | €34.81 38.05 USD | €35.20 38.47 USD | €149.96B 163.93B USD | 8.67 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEGF | $32.25 — |
-0.31
|
$163.55B — | $100.00 — | $32.35 — | $32.35 — | $163.55B — | 11.31 | $2.85 — | ||
| SoftBank Group Corp. 9984.T | ¥16,935 114.32 USD |
+8.08
|
¥24T 162.86B USD | ¥19M 130.51K USD | ¥15,810 106.72 USD | ¥16,980 114.62 USD | ¥24T 162.86B USD | 7.91 | ¥2K 14.44 USD | ||
| Deutsche Telekom AG DTEGY | $31.99 — |
-0.28
|
$160.40B — | $69.26K — | $31.91 — | $32.10 — | $160.40B — | 11.18 | $2.86 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,086.00 25.24 USD |
-0.86
|
₹12.71T 153.72B USD | ₹959.29K 11.61K USD | ₹2,084.80 25.22 USD | ₹2,109.90 25.53 USD | ₹12.71T 153.72B USD | 32.19 | ₹64.80 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €27.68 30.26 USD |
+0.14
|
€138.05B 150.9B USD | €12.47K 13.63K USD | €27.49 30.05 USD | €27.74 30.32 USD | €138.05B 150.9B USD | 11.20 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.58 30.14 USD |
-0.05
|
€137.29B 150.07B USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €137.29B 150.07B USD | 34.04 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €27.52 30.08 USD |
-0.36
|
€137.01B 149.77B USD | €3.81M 4.16M USD | €27.47 30.03 USD | €27.77 30.36 USD | €137.01B 149.77B USD | 11.14 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTBY | $51.78 — |
-2.27
|
$148.57B — | $111.50K — | $50.91 — | $52.14 — | $148.57B — | 7.73 | $6.69 — | ||
| SoftBank SFTBF | $103.00 — |
0
|
$147.19B — | $5.15K — | $101.00 — | $103.00 — | $147.19B — | 7.50 | $13.72 — | ||
| Comcast Corporation CMCSA | $27.02 — |
+1.66
|
$99.76B — | $45.78M — | $26.40 — | $27.27 — | $99.76B — | 4.41 | $6.12 — | ||
| CHINA TELECOM 0728.HK | HK$6.01 0.77 USD |
-0.33
|
HK$723.12B 92.46B USD | HK$15.78M 2.02M USD | HK$5.99 0.77 USD | HK$6.06 0.77 USD | HK$723.12B 92.46B USD | 14.65 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.95 0.97 USD |
-0.14
|
CN¥635.97B 88.43B USD | CN¥47.55M 6.61M USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥635.97B 88.43B USD | 18.78 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥155 1.04 USD |
-0.71
|
¥13T 85.53B USD | ¥113M 763.47K USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥13T 85.53B USD | 12.30 | ¥13 0.08 USD | ||
| NTT NPPXF | $1.00 — |
+6.38
|
$81.96B — | $1.00K — | $1.00 — | $1.00 — | $81.96B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.97 — |
+0.12
|
$81.86B — | $5.96K — | $24.43 — | $24.97 — | $81.86B — | 12.36 | $2.02 — | ||
| NTT, Inc. NTT.F | €0.87 0.95 USD |
+1.57
|
€71.25B 77.89B USD | €16.00K 17.49K USD | €0.85 0.93 USD | €0.87 0.95 USD | €71.25B 77.89B USD | 12.41 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.40 — |
-2.1
|
$70.64B — | $4.50K — | $1.40 — | $1.41 — | $70.64B — | 17.50 | $0.08 — | ||
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
-0.23
|
¥10T 69.68B USD | ¥54M 362.35K USD | ¥214 1.45 USD | ¥217 1.46 USD | ¥10T 69.68B USD | 19.21 | ¥11 0.08 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $22.48 — |
+0.94
|
$67.78B — | $1.45M — | $22.32 — | $22.58 — | $67.78B — | 18.12 | $1.24 — | ||
| SoftBank Corp. SOBKY | $13.90 — |
-1.07
|
$66.45B — | $12.02K — | $13.88 — | $13.98 — | $66.45B — | 19.57 | $0.71 — | ||
| KDDI Corporation KDDIY | $17.10 — |
+0.94
|
$65.10B — | $18.67K — | $17.07 — | $17.14 — | $65.10B — | 14.61 | $1.17 — | ||
| BCE Inc. BCE-PM.TO | CA$21.12 15.67 USD |
-0.38
|
CA$84.31B 62.57B USD | CA$65.50K 48.6K USD | CA$21.10 15.66 USD | CA$21.26 15.77 USD | CA$84.31B 62.57B USD | 6.51 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.74 16.13 USD |
+0.18
|
CA$81.93B 60.8B USD | CA$38.00K 28.2K USD | CA$21.61 16.04 USD | CA$21.74 16.13 USD | CA$81.93B 60.8B USD | 6.70 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $36.28 — |
+0.39
|
$60.06B — | $832.00 — | $35.85 — | $36.28 — | $60.06B — | 12.68 | $2.86 — | ||
| BCE Inc. BCE-PK.TO | CA$19.29 14.31 USD |
-1.23
|
CA$78.76B 58.44B USD | CA$12.30K 9.13K USD | CA$19.29 14.31 USD | CA$19.55 14.51 USD | CA$78.76B 58.44B USD | 5.95 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.70 3.52 USD |
-0.21
|
SGD 77.52B 58.1B USD | SGD 7.13M 5.34M USD | SGD 4.69 3.51 USD | SGD 4.74 3.55 USD | SGD 77.52B 58.1B USD | 12.70 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.70 3.52 USD |
-0.21
|
SGD 77.45B 58.05B USD | SGD 86.35K 64.72K USD | SGD 4.70 3.52 USD | SGD 4.74 3.55 USD | SGD 77.45B 58.05B USD | 12.70 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.64 14.57 USD |
-1.41
|
CA$76.70B 56.92B USD | CA$27.00K 20.04K USD | CA$19.64 14.57 USD | CA$19.68 14.6 USD | CA$76.70B 56.92B USD | 6.06 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.28 11.28 USD |
+0.19
|
SAR 210.97B 56.28B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 210.97B 56.28B USD | 17.91 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.46 14.44 USD |
+0.21
|
CA$71.10B 52.76B USD | CA$4.54K 3.37K USD | CA$19.30 14.32 USD | CA$19.46 14.44 USD | CA$71.10B 52.76B USD | 6.00 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.78 14.68 USD |
+0.15
|
CA$71.07B 52.74B USD | CA$43.98K 32.64K USD | CA$19.75 14.66 USD | CA$19.79 14.69 USD | CA$71.07B 52.74B USD | 6.10 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €14.04 15.35 USD |
-0.93
|
€37.44B 40.92B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €37.44B 40.92B USD | 23.01 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €14.07 15.38 USD |
+1.63
|
€37.41B 40.89B USD | €3.83M 4.19M USD | €13.72 14.99 USD | €14.08 15.39 USD | €37.41B 40.89B USD | 41.38 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €14.02 15.33 USD |
-0.85
|
€37.27B 40.75B USD | €1.83K 2K USD | €13.79 15.07 USD | €14.06 15.36 USD | €37.27B 40.75B USD | 41.23 | €0.34 0.37 USD | ||
| Telstra Group Limited TLS.AX | A$4.92 3.26 USD |
+0.41
|
A$55.55B 36.76B USD | A$8.06M 5.34M USD | A$4.89 3.24 USD | A$4.96 3.28 USD | A$55.55B 36.76B USD | 25.89 | A$0.19 0.13 USD | ||
| Swisscom AG SCMWY | $70.74 — |
-0.73
|
$36.64B — | $305.00 — | $70.74 — | $70.80 — | $36.64B — | 23.73 | $2.98 — | ||
| CHINA UNICOM 0762.HK | HK$8.99 1.15 USD |
-1.43
|
HK$275.08B 35.17B USD | HK$10.98M 1.4M USD | HK$8.98 1.15 USD | HK$9.15 1.17 USD | HK$275.08B 35.17B USD | 11.82 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 569.00 647.4 USD |
-1.51
|
CHF 29.87B 33.99B USD | CHF 4.32K 4.92K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.87B 33.99B USD | 17.68 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 568.00 646.26 USD |
-0.79
|
CHF 29.42B 33.48B USD | CHF 109.11K 124.14K USD | CHF 562.00 639.44 USD | CHF 570.00 648.54 USD | CHF 29.42B 33.48B USD | 23.58 | CHF 24.08 27.4 USD | ||
| Chunghwa Telecom CHT | $41.33 — |
+0.63
|
$32.18B — | $113.24K — | $41.17 — | $41.34 — | $32.18B — | 26.15 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
+0.38
|
NT$1.01T 32.17B USD | NT$2.38M 75.48K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| Vodafone VOD | $12.38 — |
+2.06
|
$29.65B — | $6.08M — | $12.32 — | $12.49 — | $29.65B — | 0 | -$1.94 — | ||
| Advanced Info Service Public Company AVIFY | $9.62 — |
-6.6
|
$29.11B — | $111.00 — | $9.62 — | $9.62 — | $29.11B — | 21.37 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.20 — |
-4
|
$29.05B — | $12.00K — | $1.19 — | $1.20 — | $29.05B — | 0 | -$0.19 — | ||
| CHINA TOWER 0788.HK | HK$12.67 1.62 USD |
-0.86
|
HK$221.49B 28.32B USD | HK$8.81M 1.13M USD | HK$12.55 1.6 USD | HK$12.78 1.63 USD | HK$221.49B 28.32B USD | 18.10 | HK$0.70 0.09 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+0.91
|
€25.27B 27.62B USD | €20.63K 22.55K USD | €1.05 1.15 USD | €1.06 1.16 USD | €25.27B 27.62B USD | 0 | -€0.16 -0.1 USD | ||
| Charter Communications CHTR | $197.72 — |
+0.4
|
$27.01B — | $1.49M — | $194.02 — | $198.25 — | $27.01B — | 5.46 | $36.20 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 309.00 8.69 USD |
-0.96
|
THB 919.03B 25.86B USD | THB 1.61M 45.25K USD | THB 309.00 8.69 USD | THB 313.00 8.81 USD | THB 919.03B 25.86B USD | 21.44 | THB 14.41 0.41 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.65 3.99 USD |
-0.38
|
€21.68B 23.7B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €21.68B 23.7B USD | 14.02 | €0.26 0.28 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.41 0.75 USD |
-0.73
|
CN¥169.14B 23.52B USD | CN¥58.25M 8.1M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥169.14B 23.52B USD | 17.45 | CN¥0.31 0.04 USD | ||
| Telefónica TEF | $4.16 — |
-0.72
|
$23.47B — | $1.25M — | $4.13 — | $4.22 — | $23.47B — | 0 | -$0.22 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,630.00 0.23 USD |
+1.97
|
IDR 359.60T 22.98B USD | IDR 21.76M 1.39K USD | IDR 3,580.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 359.60T 22.98B USD | 16.55 | IDR 219.30 0.01 USD | ||
| BT BTGOF | $2.32 — |
-1.28
|
$22.84B — | $835.00 — | $2.32 — | $2.32 — | $22.84B — | 17.84 | $0.13 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$35.09 7.11 USD |
+0.78
|
R$112.46B 22.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.46B 22.79B USD | 18.76 | R$1.87 0.38 USD | ||
| BCE Inc. BCE.TO | CA$32.65 24.23 USD |
-0.79
|
CA$30.45B 22.59B USD | CA$4.07M 3.02M USD | CA$32.32 23.98 USD | CA$32.82 24.35 USD | CA$30.45B 22.59B USD | 4.90 | CA$6.66 4.94 USD | ||
| Telefónica, S.A. TNE5.F | €3.64 3.98 USD |
-1.51
|
€20.61B 22.53B USD | €345.00 377.13 USD | €3.65 3.99 USD | €3.67 4.02 USD | €20.61B 22.53B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.63 3.97 USD |
-1.17
|
€20.51B 22.42B USD | €48.71K 53.25K USD | €3.63 3.97 USD | €3.69 4.03 USD | €20.51B 22.42B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.63 3.97 USD |
-0.98
|
€20.50B 22.41B USD | €80.48K 87.98K USD | €3.63 3.97 USD | €3.69 4.03 USD | €20.50B 22.41B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
+0.99
|
€20.12B 21.99B USD | €39.00 42.63 USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.08 40.13 USD |
-0.84
|
CA$29.43B 21.84B USD | CA$1.28M 950.66K USD | CA$53.70 39.85 USD | CA$54.81 40.67 USD | CA$29.43B 21.84B USD | 4.33 | CA$12.47 9.25 USD | ||
| BCE Inc. BCE | $23.37 — |
-0.51
|
$21.79B — | $2.33M — | $23.11 — | $23.47 — | $21.79B — | 4.93 | $4.74 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.57 — |
-1.78
|
$21.37B — | $361.45K — | $21.46 — | $21.68 — | $21.37B — | 16.72 | $1.29 — | ||
| Telefônica Brasil VIV | $13.15 — |
+1.78
|
$21.07B — | $1.06M — | $13.02 — | $13.16 — | $21.07B — | 18.52 | $0.71 — | ||
| Rogers Communications RCI | $38.69 — |
-0.64
|
$21.03B — | $706.61K — | $38.40 — | $39.14 — | $21.03B — | 4.36 | $8.87 — | ||
| TELUS Corporation T.TO | CA$18.27 13.56 USD |
+0.83
|
CA$28.28B 20.99B USD | CA$7.60M 5.64M USD | CA$18.06 13.4 USD | CA$18.27 13.56 USD | CA$28.28B 20.99B USD | 23.42 | CA$0.78 0.58 USD | ||
| TELUS TU | $13.07 — |
+1.24
|
$20.23B — | $6.16M — | $12.92 — | $13.07 — | $20.23B — | 23.33 | $0.56 — | ||
| Telenor ASA TELNY | $14.25 — |
-0.56
|
$19.49B — | $2.00K — | $14.25 — | $14.38 — | $19.49B — | 19.52 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 145.35 13.94 USD |
-0.45
|
NOK 202.45B 19.42B USD | NOK 117.18K 11.24K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 202.45B 19.42B USD | 35.53 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 145.10 13.92 USD |
+0.21
|
NOK 198.48B 19.04B USD | NOK 1.39M 133.31K USD | NOK 144.70 13.88 USD | NOK 145.70 13.98 USD | NOK 198.48B 19.04B USD | 19.58 | NOK 7.41 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.61 — |
+2.9
|
$17.92B — | $336.00 — | $4.61 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
0
|
$17.41B — | $41.96K — | $4.54 — | $4.55 — | $17.41B — | 20.63 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.96 4.33 USD |
+0.16
|
€15.62B 17.07B USD | €225.00 245.96 USD | €0.00 0 USD | €0.00 0 USD | €15.62B 17.07B USD | 20.84 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.96 4.32 USD |
+0.33
|
€15.37B 16.81B USD | €6.46M 7.06M USD | €3.94 4.3 USD | €3.96 4.33 USD | €15.37B 16.81B USD | 20.82 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.05 — |
-2.27
|
$16.35B — | $6.26K — | $9.05 — | $9.08 — | $16.35B — | 37.70 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.03 — |
+0.88
|
$15.81B — | $16.24K — | $7.98 — | $8.03 — | $15.81B — | 27.68 | $0.29 — | ||
| Vodacom VDMCY | $7.80 — |
-4.76
|
$15.07B — | $121.00 — | $7.94 — | $7.94 — | $15.07B — | 13.92 | $0.56 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.46 3.78 USD |
+0.55
|
€13.64B 14.91B USD | €84.58K 92.46K USD | €3.43 3.75 USD | €3.47 3.79 USD | €13.64B 14.91B USD | 28.85 | €0.12 0.13 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 38.03 3.71 USD |
+0.4
|
SEK 149.54B 14.6B USD | SEK 4.53M 441.99K USD | SEK 37.66 3.68 USD | SEK 38.08 3.72 USD | SEK 149.54B 14.6B USD | 27.75 | SEK 1.37 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.87 3.7 USD |
-0.28
|
SEK 148.91B 14.54B USD | SEK 173.85K 16.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 148.91B 14.54B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
+1.49
|
€13.14B 14.37B USD | €1.46K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €13.14B 14.37B USD | 0 | -€0.16 -0.1 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.42 0.13 USD |
+2.76
|
₹1.13T 13.66B USD | ₹40.44M 489.24K USD | ₹10.12 0.12 USD | ₹10.57 0.13 USD | ₹1.13T 13.66B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.37 0.13 USD |
+2.37
|
₹1.12T 13.61B USD | ₹509.43M 6.16M USD | ₹10.12 0.12 USD | ₹10.58 0.13 USD | ₹1.12T 13.61B USD | 0 | -₹3.14 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹409.55 4.95 USD |
+1.89
|
₹1.08T 13.07B USD | ₹3.70M 44.81K USD | ₹401.45 4.86 USD | ₹411.50 4.98 USD | ₹1.08T 13.07B USD | 11.41 | ₹35.89 0.43 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+1.29
|
€11.95B 13.07B USD | €1.01K 1.1K USD | €0.00 0 USD | €0.00 0 USD | €11.95B 13.07B USD | 0 | -€0.15 -0.1 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 63.10 16.83 USD |
+0.4
|
SAR 48.43B 12.92B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 48.43B 12.92B USD | 13.83 | SAR 4.56 1.22 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.55 0.61 USD |
+1.31
|
€11.80B 12.89B USD | €15.92M 17.4M USD | €0.54 0.6 USD | €0.56 0.61 USD | €11.80B 12.89B USD | 0 | -€0.03 -0.03 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.03 2.92 USD |
-0.52
|
CN¥88.84B 12.35B USD | CN¥22.56M 3.14M USD | CN¥20.60 2.86 USD | CN¥21.17 2.94 USD | CN¥88.84B 12.35B USD | 350.50 | CN¥0.06 0.008 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.60 — |
-4.34
|
$12.29B — | $1.01K — | $5.60 — | $5.70 — | $12.29B — | 0 | -$0.39 — | ||
| TIM S.A. TIMS3.SA | R$24.22 4.91 USD |
-0.74
|
R$58.42B 11.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.42B 11.84B USD | 14.59 | R$1.66 0.34 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
+1.39
|
€10.69B 11.68B USD | €144.08M 157.5M USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.69B 11.68B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.83 1.51 USD |
-0.59
|
HK$89.67B 11.47B USD | HK$1.73M 221.53K USD | HK$11.83 1.51 USD | HK$11.96 1.53 USD | HK$89.67B 11.47B USD | 17.39 | HK$0.68 0.09 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.52 USD |
-0.33
|
€10.46B 11.44B USD | €1.00 1.09 USD | €0.48 0.52 USD | €0.48 0.52 USD | €10.46B 11.44B USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||