Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (911)
- {{item.name}}
- Все секторы
- Услуги связи (911)
Телекоммуникационные услуги (911)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | CN¥107.55 14.95 USD |
+0.35
|
CN¥1.76T 244.34B USD | CN¥5.46M 759K USD | CN¥107.00 14.88 USD | CN¥107.77 14.98 USD | CN¥1.76T 244.34B USD | 16.39 | CN¥6.56 0.91 USD | |
| CHINA MOBILE 0941.HK | HK$87.15 11.14 USD |
0
|
HK$1.91T 244.26B USD | HK$19.03M 2.43M USD | HK$86.90 11.11 USD | HK$87.90 11.24 USD | HK$1.91T 244.26B USD | 12.17 | HK$7.16 0.92 USD | |
| T-Mobile US TMUS | $207.00 — |
+2.98
|
$231.53B — | $6.38M — | $201.58 — | $208.58 — | $231.53B — | 19.96 | $10.37 — | |
| SoftBank SFTBF | $140.51 — |
-2.12
|
$210.85B — | $850.00 — | $137.50 — | $140.51 — | $210.85B — | 27.65 | $5.08 — | |
| SoftBank Group Corp. 9984.T | ¥21,700 146.48 USD |
-6.87
|
¥31T 208.68B USD | ¥22M 149.69K USD | ¥20,950 141.42 USD | ¥22,090 149.11 USD | ¥31T 208.68B USD | 27.80 | ¥781 5.27 USD | |
| SoftBank Group Corp. SFTBY | $70.44 — |
-3.22
|
$208.48B — | $210.52K — | $66.90 — | $70.48 — | $208.48B — | 27.73 | $2.54 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| AT&T T | $24.83 — |
+0.36
|
$176.03B — | $55.63M — | $24.64 — | $25.10 — | $176.03B — | 8.08 | $3.07 — | |
| Verizon Communications VZ | $40.03 — |
+0.53
|
$168.78B — | $24.53M — | $39.66 — | $40.32 — | $168.78B — | 8.53 | $4.69 — | |
| AT&T Inc. SOBA.DE | €21.54 23.55 USD |
-0.09
|
€152.71B 166.93B USD | €3.39K 3.71K USD | €21.40 23.39 USD | €21.65 23.66 USD | €152.71B 166.93B USD | 8.06 | €2.67 2.92 USD | |
| Verizon Communications Inc. BAC.DE | €34.72 37.95 USD |
+0.83
|
€146.39B 160.03B USD | €7.32K 8K USD | €34.45 37.65 USD | €34.79 38.02 USD | €146.39B 160.03B USD | 8.50 | €4.08 4.46 USD | |
| Deutsche Telekom AG DTEGY | $30.94 — |
+1.28
|
$151.71B — | $28.69K — | $30.52 — | $30.98 — | $151.71B — | 10.48 | $2.95 — | |
| Deutsche Telekom AG DTEGF | $30.05 — |
-4.39
|
$149.78B — | $250.00 — | $31.01 — | $31.01 — | $149.78B — | 10.18 | $2.95 — | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,001.20 24.21 USD |
-4.47
|
₹12.32T 149.11B USD | ₹70.39M 851.61K USD | ₹1,995.60 24.14 USD | ₹2,048.00 24.78 USD | ₹12.32T 149.11B USD | 32.57 | ₹61.44 0.74 USD | |
| Deutsche Telekom AG DTE.DE | €26.66 29.14 USD |
+1.18
|
€133.32B 145.74B USD | €5.68M 6.21M USD | €26.18 28.62 USD | €26.73 29.22 USD | €133.32B 145.74B USD | 10.37 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €26.80 29.3 USD |
+1.13
|
€133.26B 145.68B USD | €37.06K 40.51K USD | €26.19 28.63 USD | €26.80 29.3 USD | €133.26B 145.68B USD | 10.42 | €2.57 2.81 USD | |
| Deutsche Telekom AG 0MPH.IL | €26.64 29.12 USD |
+0.68
|
€132.61B 144.96B USD | €1.10M 1.21M USD | €26.18 28.62 USD | €26.73 29.22 USD | €132.61B 144.96B USD | 32.88 | €0.81 0.89 USD | |
| Comcast Corporation CMCSA | $27.35 — |
+0.15
|
$99.66B — | $36.50M — | $27.01 — | $27.78 — | $99.66B — | 4.54 | $6.02 — | |
| CHINA TELECOM 0728.HK | HK$5.85 0.75 USD |
+1.56
|
HK$662.76B 84.74B USD | HK$107.82M 13.79M USD | HK$5.77 0.74 USD | HK$5.90 0.75 USD | HK$662.76B 84.74B USD | 14.62 | HK$0.40 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.86 0.95 USD |
+1.48
|
CN¥606.88B 84.38B USD | CN¥104.69M 14.56M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥606.88B 84.38B USD | 18.54 | CN¥0.37 0.05 USD | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.33
|
¥12T 83.91B USD | ¥221M 1.49M USD | ¥150 1.02 USD | ¥152 1.03 USD | ¥12T 83.91B USD | 12.00 | ¥13 0.08 USD | |
| NTT NPPXF | $1.01 — |
+3.06
|
$83.04B — | $75.00 — | $1.02 — | $1.02 — | $83.04B — | 12.62 | $0.08 — | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€74.26B 81.18B USD | €32.50K 35.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €74.26B 81.18B USD | 12.04 | €0.07 0.08 USD | |
| NTT, Inc. NTTYY | $24.68 — |
+0.45
|
$81.16B — | $5.53K — | $24.31 — | $24.71 — | $81.16B — | 11.98 | $2.06 — | |
| SoftBank Corp. 9434.T | ¥219 1.48 USD |
+1.48
|
¥10T 70.54B USD | ¥61M 415.05K USD | ¥214 1.45 USD | ¥219 1.48 USD | ¥10T 70.54B USD | 19.15 | ¥11 0.08 USD | |
| América Móvil, S.A.B. de C.V. AMX | $23.27 — |
+3.75
|
$70.53B — | $1.66M — | $22.41 — | $23.30 — | $70.53B — | 19.39 | $1.20 — | |
| SoftBank SFBQF | $1.47 — |
+0.76
|
$69.93B — | $2.00 — | $1.37 — | $1.37 — | $69.93B — | 20.92 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.21 — |
+1.36
|
$67.83B — | $14.52K — | $14.19 — | $14.25 — | $67.83B — | 18.94 | $0.75 — | |
| KDDI Corporation KDDIY | $16.81 — |
+2.19
|
$64.00B — | $61.44K — | $16.70 — | $16.82 — | $64.00B — | 14.00 | $1.20 — | |
| BCE Inc. BCE-PM.TO | CA$20.39 15.13 USD |
0
|
CA$81.40B 60.4B USD | CA$26.31K 19.52K USD | CA$20.32 15.08 USD | CA$20.39 15.13 USD | CA$81.40B 60.4B USD | 6.29 | CA$3.24 2.4 USD | |
| Saudi Telecom Company 7010.SR | SAR 44.34 11.83 USD |
-0.63
|
SAR 225.44B 60.14B USD | SAR 2.64M 703.67K USD | SAR 44.34 11.83 USD | SAR 44.84 11.96 USD | SAR 225.44B 60.14B USD | 18.55 | SAR 2.39 0.64 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
0
|
CA$79.90B 59.29B USD | CA$4.20K 3.12K USD | CA$21.20 15.73 USD | CA$21.23 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $35.31 — |
+2.94
|
$58.49B — | $3.04K — | $34.15 — | $35.41 — | $58.49B — | 19.29 | $1.83 — | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.60 3.45 USD |
+2.91
|
SGD 76.47B 57.31B USD | SGD 260.30K 195.08K USD | SGD 4.60 3.45 USD | SGD 4.73 3.54 USD | SGD 76.47B 57.31B USD | 19.16 | SGD 0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.63 3.47 USD |
+2.89
|
SGD 76.45B 57.3B USD | SGD 61.20M 45.87M USD | SGD 4.60 3.45 USD | SGD 4.73 3.54 USD | SGD 76.45B 57.3B USD | 19.29 | SGD 0.24 0.18 USD | |
| BCE Inc. BCE-PK.TO | CA$18.75 13.91 USD |
-0.32
|
CA$76.55B 56.81B USD | CA$1.35K 1K USD | CA$18.74 13.91 USD | CA$18.80 13.95 USD | CA$76.55B 56.81B USD | 5.78 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.31
|
CA$70.76B 52.51B USD | CA$3.64K 2.7K USD | CA$19.24 14.28 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.15 14.21 USD |
+0.21
|
CA$69.97B 51.92B USD | CA$800.00 593.65 USD | CA$18.98 14.08 USD | CA$19.15 14.21 USD | CA$69.97B 51.92B USD | 5.91 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.47 14.45 USD |
+0.52
|
CA$69.95B 51.91B USD | CA$10.90K 8.09K USD | CA$19.22 14.26 USD | CA$19.54 14.5 USD | CA$69.95B 51.91B USD | 6.00 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
+0.42
|
CA$69.65B 51.68B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | €14.15 15.47 USD |
+1.91
|
€37.74B 41.25B USD | €1.50M 1.64M USD | €13.91 15.2 USD | €14.21 15.53 USD | €37.74B 41.25B USD | 23.20 | €0.61 0.67 USD | |
| Orange S.A. ORA.PA | €14.17 15.48 USD |
+1.61
|
€37.66B 41.17B USD | €3.77M 4.12M USD | €13.90 15.19 USD | €14.27 15.6 USD | €37.66B 41.17B USD | 41.66 | €0.34 0.37 USD | |
| Orange S.A. FTE.DE | €14.15 15.46 USD |
+1.73
|
€37.61B 41.11B USD | €2.56K 2.8K USD | €13.97 15.27 USD | €14.23 15.56 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | |
| Swisscom AG SCMWY | $75.00 — |
+2.14
|
$38.85B — | $13.00 — | $74.38 — | $75.00 — | $38.85B — | 25.25 | $2.97 — | |
| CHINA UNICOM 0762.HK | HK$9.83 1.26 USD |
+1.13
|
HK$300.78B 38.46B USD | HK$45.33M 5.8M USD | HK$9.70 1.24 USD | HK$9.89 1.26 USD | HK$300.78B 38.46B USD | 13.10 | HK$0.75 0.1 USD | |
| Telstra Group Limited TLS.AX | A$5.00 3.31 USD |
+1.21
|
A$56.61B 37.47B USD | A$26.50M 17.54M USD | A$4.97 3.29 USD | A$5.02 3.32 USD | A$56.61B 37.47B USD | 26.31 | A$0.19 0.13 USD | |
| Swisscom AG 0QKI.IL | CHF 602.50 685.52 USD |
+2.9
|
CHF 31.63B 35.99B USD | CHF 21.49K 24.45K USD | CHF 590.50 671.86 USD | CHF 604.00 687.22 USD | CHF 31.63B 35.99B USD | 18.72 | CHF 32.17 36.6 USD | |
| Swisscom AG SCMN.SW | CHF 603.00 686.08 USD |
+1.94
|
CHF 31.24B 35.54B USD | CHF 91.69K 104.33K USD | CHF 589.50 670.72 USD | CHF 604.00 687.22 USD | CHF 31.24B 35.54B USD | 25.05 | CHF 24.07 27.39 USD | |
| Chunghwa Telecom CHT | $42.40 — |
+1.22
|
$32.99B — | $152.82K — | $42.30 — | $42.83 — | $32.99B — | 26.66 | $1.59 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.50 4.21 USD |
+0.76
|
NT$1.03T 32.66B USD | NT$7.55M 239.96K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$1.03T 32.66B USD | 26.93 | NT$4.92 0.16 USD | |
| Advanced Info Service Public Company AVIFY | $9.72 — |
-2.7
|
$28.91B — | $315.00 — | $9.18 — | $9.18 — | $28.91B — | 20.68 | $0.47 — | |
| Charter Communications CHTR | $219.86 — |
+0.92
|
$28.45B — | $1.38M — | $213.52 — | $220.17 — | $28.45B — | 6.09 | $36.06 — | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.1 USD |
+1.81
|
€25.50B 27.87B USD | €11.41K 12.47K USD | €0.98 1.07 USD | €1.00 1.1 USD | €25.50B 27.87B USD | 0 | -€0.16 -0.1 USD | |
| Vodafone VOD | $11.58 — |
+2.12
|
$27.64B — | $5.04M — | $11.45 — | $11.61 — | $27.64B — | 0 | -$1.82 — | |
| Telefónica, S.A. TEF.MC | €3.66 4 USD |
+0.36
|
€24.82B 27.13B USD | €14.60M 15.96M USD | €3.58 3.91 USD | €3.67 4.01 USD | €24.82B 27.13B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.DE | €3.65 3.98 USD |
+0.33
|
€24.82B 27.13B USD | €213.83K 233.74K USD | €3.58 3.92 USD | €3.67 4.01 USD | €24.82B 27.13B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
+0.19
|
€24.78B 27.09B USD | €24.28K 26.54K USD | €3.59 3.93 USD | €3.66 4 USD | €24.78B 27.09B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 315.00 8.86 USD |
+0.32
|
THB 936.88B 26.36B USD | THB 3.58M 100.78K USD | THB 312.00 8.78 USD | THB 317.00 8.92 USD | THB 936.88B 26.36B USD | 21.78 | THB 14.46 0.41 USD | |
| CHINA TOWER 0788.HK | HK$11.56 1.48 USD |
+1.05
|
HK$202.08B 25.84B USD | HK$12.08M 1.55M USD | HK$11.29 1.44 USD | HK$11.59 1.48 USD | HK$202.08B 25.84B USD | 16.51 | HK$0.70 0.09 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.51 0.77 USD |
+0.73
|
CN¥172.27B 23.95B USD | CN¥220.45M 30.65M USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥172.27B 23.95B USD | 17.77 | CN¥0.31 0.04 USD | |
| Telefónica TEF | $4.16 — |
+0.48
|
$23.72B — | $1.33M — | $4.12 — | $4.20 — | $23.72B — | 0 | -$0.22 — | |
| Telefónica, S.A. 0TDE.IL | €3.65 3.99 USD |
-0.21
|
€21.67B 23.69B USD | €1.33M 1.45M USD | €3.58 3.91 USD | €3.74 4.09 USD | €21.67B 23.69B USD | 14.02 | €0.26 0.28 USD | |
| TELUS Corporation T.TO | CA$20.77 15.41 USD |
+0.53
|
CA$31.71B 23.53B USD | CA$7.31M 5.43M USD | CA$20.35 15.1 USD | CA$20.83 15.46 USD | CA$31.71B 23.53B USD | 31.95 | CA$0.65 0.48 USD | |
| BT BTGOF | $2.36 — |
-4.45
|
$22.99B — | $18.00K — | $2.38 — | $2.38 — | $22.99B — | 18.15 | $0.13 — | |
| TELUS TU | $14.80 — |
+1.3
|
$22.66B — | $6.35M — | $14.43 — | $14.81 — | $22.66B — | 32.17 | $0.46 — | |
| BCE Inc. BCE.TO | CA$32.53 24.14 USD |
-0.52
|
CA$30.49B 22.63B USD | CA$4.42M 3.28M USD | CA$32.22 23.91 USD | CA$32.80 24.34 USD | CA$30.49B 22.63B USD | 4.90 | CA$6.63 4.92 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
-0.29
|
IDR 343.75T 21.97B USD | IDR 58.92M 3.76K USD | IDR 3,420.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 343.75T 21.97B USD | 15.82 | IDR 219.24 0.01 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.63 6.82 USD |
+0.18
|
R$107.78B 21.85B USD | R$3.38M 684.42K USD | R$33.49 6.79 USD | R$33.95 6.88 USD | R$107.78B 21.85B USD | 18.78 | R$1.79 0.36 USD | |
| BCE Inc. BCE | $23.19 — |
+0.09
|
$21.63B — | $2.38M — | $22.94 — | $23.30 — | $21.63B — | 4.90 | $4.73 — | |
| Rogers Communications Inc. RCI-B.TO | CA$52.49 38.95 USD |
+1.08
|
CA$28.47B 21.13B USD | CA$1.51M 1.12M USD | CA$51.52 38.23 USD | CA$52.63 39.05 USD | CA$28.47B 21.13B USD | 4.20 | CA$12.47 9.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.68 — |
+0.98
|
$20.87B — | $287.00K — | $20.56 — | $20.77 — | $20.87B — | 15.78 | $1.31 — | |
| Rogers Communications RCI | $37.43 — |
+1.68
|
$20.31B — | $653.71K — | $36.64 — | $37.48 — | $20.31B — | 4.23 | $8.84 — | |
| Telenor ASA TELNY | $14.78 — |
0
|
$20.22B — | $1.35K — | $14.78 — | $14.78 — | $20.22B — | 20.24 | $0.73 — | |
| Telefônica Brasil VIV | $12.55 — |
+0.08
|
$20.11B — | $694.70K — | $12.54 — | $12.69 — | $20.11B — | 19.01 | $0.66 — | |
| Telenor ASA 0G8C.IL | NOK 149.90 14.38 USD |
+0.27
|
NOK 208.78B 20.03B USD | NOK 73.84K 7.08K USD | NOK 148.90 14.28 USD | NOK 149.90 14.38 USD | NOK 208.78B 20.03B USD | 36.65 | NOK 4.09 0.39 USD | |
| Telenor ASA TEL.OL | NOK 148.90 14.28 USD |
-0.87
|
NOK 204.22B 19.59B USD | NOK 957.90K 91.89K USD | NOK 148.90 14.28 USD | NOK 150.30 14.42 USD | NOK 204.22B 19.59B USD | 20.06 | NOK 7.42 0.71 USD | |
| Koninklijke KPN N.V. KKPNY | $4.50 — |
+1.35
|
$17.40B — | $12.29K — | $4.45 — | $4.51 — | $17.40B — | 20.45 | $0.22 — | |
| MTN Group Limited MTNOY | $9.59 — |
-2.74
|
$17.33B — | $1.64K — | $9.58 — | $9.59 — | $17.33B — | 41.69 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.48 — |
-2.4
|
$17.18B — | $1.86K — | $4.48 — | $4.48 — | $17.18B — | 20.36 | $0.22 — | |
| Koninklijke KPN N.V. KPN.AS | €3.94 4.3 USD |
+1.49
|
€15.64B 17.09B USD | €9.60M 10.49M USD | €3.86 4.22 USD | €3.94 4.31 USD | €15.64B 17.09B USD | 20.72 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.89 4.26 USD |
+1.46
|
€15.36B 16.79B USD | €17.80K 19.45K USD | €3.86 4.22 USD | €3.93 4.3 USD | €15.36B 16.79B USD | 20.49 | €0.19 0.21 USD | |
| Telia Company AB (publ) TLSNY | $7.97 — |
+2.05
|
$15.67B — | $6.04K — | $7.90 — | $7.97 — | $15.67B — | 27.48 | $0.29 — | |
| Vodacom VDMCY | $7.85 — |
+0.13
|
$15.19B — | $250.00 — | $7.85 — | $7.85 — | $15.19B — | 16.35 | $0.48 — | |
| Telia Company AB (publ) TELIA1.HE | €3.45 3.77 USD |
+1.68
|
€13.64B 14.91B USD | €326.99K 357.45K USD | €3.40 3.72 USD | €3.46 3.78 USD | €13.64B 14.91B USD | 28.74 | €0.12 0.13 USD | |
| Telia Company AB (publ) TELIA.ST | SEK 38.10 3.72 USD |
+1.44
|
SEK 149.81B 14.62B USD | SEK 7.06M 689.09K USD | SEK 37.58 3.67 USD | SEK 38.24 3.73 USD | SEK 149.81B 14.62B USD | 27.81 | SEK 1.37 0.13 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 38.03 3.71 USD |
+2.03
|
SEK 149.54B 14.6B USD | SEK 6.07M 592.67K USD | SEK 37.60 3.67 USD | SEK 38.23 3.73 USD | SEK 149.54B 14.6B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.54 0.59 USD |
+1.67
|
€12.93B 14.14B USD | €725.57K 793.14K USD | €0.54 0.59 USD | €0.55 0.6 USD | €12.93B 14.14B USD | 0 | -€0.16 -0.1 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.05 17.35 USD |
-0.84
|
SAR 52.00B 13.87B USD | SAR 578.95K 154.45K USD | SAR 65.05 17.35 USD | SAR 65.80 17.55 USD | SAR 52.00B 13.87B USD | 14.32 | SAR 4.54 1.21 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.33 3.1 USD |
+3.38
|
CN¥94.33B 13.12B USD | CN¥74.83M 10.4M USD | CN¥21.38 2.97 USD | CN¥22.48 3.13 USD | CN¥94.33B 13.12B USD | 372.16 | CN¥0.06 0.008 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
+1.14
|
€11.91B 13.01B USD | €48.17M 52.65M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.91B 13.01B USD | 0 | -€0.15 -0.1 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹400.80 4.85 USD |
+0.63
|
₹1.06T 12.79B USD | ₹6.41M 77.51K USD | ₹391.00 4.73 USD | ₹404.80 4.9 USD | ₹1.06T 12.79B USD | 11.24 | ₹35.63 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹1.08B 13.01M USD | ₹9.20 0.11 USD | ₹9.73 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.75 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹84.38M 1.02M USD | ₹9.19 0.11 USD | ₹9.72 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.75 -0.04 USD | |
| Telecom Italia S.p.A. TIIAY | $5.73 — |
+1.6
|
$12.56B — | $1.14K — | $5.72 — | $5.73 — | $12.56B — | 0 | -$0.46 — | |
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
+1.71
|
€11.45B 12.52B USD | €200.69M 219.39M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.45B 12.52B USD | 0 | -€0.04 -0.04 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
+1.67
|
€11.45B 12.52B USD | €29.96M 32.75M USD | €0.54 0.59 USD | €0.55 0.6 USD | €11.45B 12.52B USD | 0 | -€0.04 -0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | THB 11.80 0.33 USD |
0
|
THB 440.40B 12.39B USD | THB 125.08M 3.52M USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 440.40B 12.39B USD | 0 | -THB 0.07 -0.001 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.64
|
€11.33B 12.39B USD | €876.00 957.59 USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.33B 12.39B USD | 0 | -€0.04 -0.04 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.90 3.82 USD |
+2.43
|
QAR 44.52B 12.23B USD | QAR 2.23M 611.61K USD | QAR 13.57 3.73 USD | QAR 13.93 3.83 USD | QAR 44.52B 12.23B USD | 12.41 | QAR 1.12 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||