Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $240.82 — |
+0.02
|
$273.44B — | $3.2M — | $239.44 — | $242.06 — | $273.44B — | 23.54 | $10.23 — | |
| China Mobile Limited 600941.SS | $114.83 15.97 USD |
-0.15
|
$1.78T 246.98B USD | $6.17M 858.44K USD | $114.27 15.89 USD | $115.74 16.09 USD | $1.78T 246.98B USD | 17.77 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $86.9 11.11 USD |
-1.36
|
$1.9T 243.25B USD | $18.28M 2.34M USD | $86.85 11.1 USD | $88.1 11.26 USD | $1.9T 243.25B USD | 12.41 | $7 0.9 USD | |
| AT&T T | $27.23 — |
-0.87
|
$196.08B — | $18.28M — | $27.21 — | $27.71 — | $196.08B — | 16.70 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.34 26.61 USD |
-0.53
|
$175.27B 191.59B USD | $3.13K 3.42K USD | $24.23 26.48 USD | $24.47 26.74 USD | $175.27B 191.59B USD | 16.90 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEGF | $38.97 — |
-2.21
|
$190.97B — | $420 — | $38.5 — | $38.97 — | $190.97B — | 14.17 | $2.75 — | |
| Deutsche Telekom AG DTEGY | $38.67 — |
+0.05
|
$189.5B — | $44.29K — | $38.42 — | $38.82 — | $189.5B — | 14.06 | $2.75 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.45 — |
-1.36
|
$187.94B — | $10.16K — | $43.22 — | $43.85 — | $187.94B — | 8.69 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.36 37.56 USD |
+0.34
|
$171.07B 187B USD | $1.13M 1.24M USD | $33.2 36.29 USD | $34.36 37.55 USD | $171.07B 187B USD | 42.41 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $34.35 37.55 USD |
+0.94
|
$169.71B 185.52B USD | $24.25K 26.51K USD | $34 37.17 USD | $34.38 37.58 USD | $169.71B 185.52B USD | 14.02 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $34.29 37.48 USD |
-0.06
|
$168.04B 183.69B USD | $5.13M 5.61M USD | $33.94 37.1 USD | $34.36 37.56 USD | $168.04B 183.69B USD | 13.99 | $2.45 2.68 USD | |
| Verizon Communications VZ | $43.13 — |
-1.42
|
$181.85B — | $10.38M — | $43.07 — | $43.84 — | $181.85B — | 10.26 | $4.2 — | |
| Verizon Communications Inc. BAC.DE | $38.52 42.11 USD |
-0.82
|
$162.41B 177.54B USD | $17.55K 19.19K USD | $38.3 41.87 USD | $38.88 42.5 USD | $162.41B 177.54B USD | 10.35 | $3.72 4.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.4 22.16 USD |
+0.49
|
$10.97T 132.78B USD | $6.5M 78.6K USD | $1,816.3 21.97 USD | $1,836.7 22.22 USD | $10.97T 132.78B USD | 32.73 | $55.95 0.68 USD | |
| Comcast Corporation CMCSA | $34.59 — |
-1.45
|
$129.15B — | $14.41M — | $34.57 — | $35.23 — | $129.15B — | 8.51 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.9 1.1 USD |
-0.25
|
$687.58B 95.6B USD | $48M 6.67M USD | $7.86 1.09 USD | $7.94 1.1 USD | $687.58B 95.6B USD | 21.35 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.8 0.74 USD |
-0.34
|
$744.81B 95.23B USD | $39.37M 5.03M USD | $5.76 0.74 USD | $5.84 0.75 USD | $744.81B 95.23B USD | 14.50 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.05 — |
0
|
$87.79B — | $650 — | $1.15 — | $1.16 — | $87.79B — | 13.12 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.25 — |
-1.13
|
$86.88B — | $2.46K — | $26.23 — | $26.32 — | $86.88B — | 12.74 | $2.06 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.9 1.02 USD |
-1.11
|
$12.63T 85.23B USD | $102.53M 692.14K USD | $150.8 1.02 USD | $152.5 1.03 USD | $12.63T 85.23B USD | 12.60 | $11.97 0.08 USD | |
| SoftBank Group Corp. SFTBY | $25.95 — |
-0.04
|
$74.6B — | $113.69K — | $25.8 — | $26.45 — | $74.6B — | 9.64 | $2.69 — | |
| SoftBank SFBQF | $1.56 — |
+4
|
$73.9B — | $6.5K — | $1.5 — | $1.56 — | $73.9B — | 22.28 | $0.07 — | |
| SoftBank Group Corp. 9984.T | $7,462 50.37 USD |
-1.11
|
$10.67T 72.03B USD | $4.82M 32.5K USD | $7,415 50.05 USD | $7,528 50.82 USD | $10.67T 72.03B USD | 9.57 | $779.03 5.26 USD | |
| SoftBank Corp. SOBKY | $14.89 — |
-0.27
|
$70.69B — | $3.23K — | $14.87 — | $14.95 — | $70.69B — | 19.85 | $0.75 — | |
| KDDI Corporation KDDIY | $17.39 — |
-0.46
|
$69.49B — | $18.87K — | $17.34 — | $17.4 — | $69.49B — | 14.86 | $1.17 — | |
| SoftBank Corp. 9434.T | $215.1 1.45 USD |
-0.42
|
$10.19T 68.79B USD | $53.77M 362.96K USD | $214.3 1.45 USD | $216.7 1.46 USD | $10.19T 68.79B USD | 19.84 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,505 16.91 USD |
-1.09
|
$10.08T 68.03B USD | $5.75M 38.78K USD | $2,500 16.88 USD | $2,536 17.12 USD | $10.08T 68.03B USD | 14.79 | $169.34 1.14 USD | |
| Saudi Telecom Company 7010.SR | $42.6 11.36 USD |
-0.81
|
$212.44B 56.67B USD | $3.14M 837.44K USD | $42.45 11.32 USD | $42.9 11.44 USD | $212.44B 56.67B USD | 18.93 | $2.25 0.6 USD | |
| Charter Communications CHTR | $409.93 — |
-1.33
|
$56.63B — | $1.42M — | $409.58 — | $417.97 — | $56.63B — | 11.43 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.47 — |
-0.68
|
$52.96B — | $5.34M — | $17.41 — | $17.63 — | $52.96B — | 36.39 | $0.48 — | |
| BCE Inc. BCE-PF.TO | $18.75 13.91 USD |
-0.16
|
$70.67B 52.44B USD | $3.9K 2.89K USD | $18.66 13.85 USD | $18.78 13.94 USD | $70.67B 52.44B USD | 5.78 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.72 12.41 USD |
-0.12
|
$68.27B 50.66B USD | $6.7K 4.97K USD | $16.72 12.41 USD | $16.83 12.49 USD | $68.27B 50.66B USD | 5.16 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.53 — |
+2.35
|
$50.38B — | $4.19K — | $29.61 — | $30.97 — | $50.38B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$49.05B — | $23 — | $3.15 — | $3.15 — | $49.05B — | 0 | -$0.01 — | |
| Singapore Telecommunications Limited Z77.SI | $3.93 2.95 USD |
+1.81
|
$65.18B 48.85B USD | $180.46K 135.25K USD | $3.88 2.91 USD | $3.98 2.98 USD | $65.18B 48.85B USD | 16.37 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.95 2.96 USD |
+2.6
|
$65.18B 48.85B USD | $52.28M 39.18M USD | $3.89 2.92 USD | $3.99 2.99 USD | $65.18B 48.85B USD | 16.45 | $0.24 0.18 USD | |
| BCE Inc. BCE-PA.TO | $17.37 12.89 USD |
+0.75
|
$62.83B 46.62B USD | $3.4K 2.52K USD | $17.26 12.81 USD | $17.37 12.89 USD | $62.83B 46.62B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.7 12.39 USD |
0
|
$61.14B 45.37B USD | $2.8K 2.08K USD | $16.57 12.3 USD | $16.73 12.41 USD | $61.14B 45.37B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.62 12.33 USD |
-1.19
|
$60.73B 45.06B USD | $400 296.82 USD | $16.62 12.33 USD | $16.82 12.48 USD | $60.73B 45.06B USD | 5.12 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $13.39 14.64 USD |
+0.41
|
$35.71B 39.04B USD | $1.07M 1.17M USD | $13.26 14.49 USD | $13.43 14.68 USD | $35.71B 39.04B USD | 21.95 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $13.43 14.68 USD |
+0.71
|
$35.7B 39.03B USD | $6.23M 6.81M USD | $13.26 14.49 USD | $13.43 14.68 USD | $35.7B 39.03B USD | 17.21 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.42 14.67 USD |
+0.49
|
$35.68B 39B USD | $11.09K 12.12K USD | $13.3 14.54 USD | $13.42 14.67 USD | $35.68B 39B USD | 16.98 | $0.79 0.86 USD | |
| Orange S.A. FTE.F | $13.31 14.55 USD |
+0.04
|
$35.38B 38.68B USD | $16.1K 17.6K USD | $13.24 14.47 USD | $13.4 14.65 USD | $35.38B 38.68B USD | 17.06 | $0.78 0.85 USD | |
| CHINA UNICOM 0762.HK | $9.43 1.21 USD |
+0.11
|
$288.54B 36.89B USD | $64.54M 8.25M USD | $9.32 1.19 USD | $9.48 1.21 USD | $288.54B 36.89B USD | 12.91 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.71 3.12 USD |
+0.43
|
$53.85B 35.64B USD | $36.18M 23.95M USD | $4.69 3.1 USD | $4.74 3.14 USD | $53.85B 35.64B USD | 31.39 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $68.53 — |
-0.09
|
$35.52B — | $452 — | $68.2 — | $68.58 — | $35.52B — | 20.39 | $3.36 — | |
| Chunghwa Telecom CHT | $44.41 — |
+1.05
|
$34.45B — | $146.09K — | $43.94 — | $44.41 — | $34.45B — | 27.75 | $1.6 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$34.41B — | $2K — | $2.81 — | $2.81 — | $34.41B — | 32.33 | $0.09 — | |
| Swisscom AG 0QKI.IL | $566.5 644.56 USD |
+0.18
|
$29.74B 33.84B USD | $15.65K 17.8K USD | $562.5 640 USD | $568.51 646.84 USD | $29.74B 33.84B USD | 17.60 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $568.5 646.83 USD |
+0.18
|
$29.45B 33.51B USD | $68.85K 78.34K USD | $562 639.44 USD | $568.5 646.83 USD | $29.45B 33.51B USD | 20.23 | $28.09 31.96 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
+0.38
|
$1.03T 32.78B USD | $11.33M 360.04K USD | $132 4.19 USD | $132.5 4.21 USD | $1.03T 32.78B USD | 27.47 | $4.84 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
0
|
$27.06B 29.58B USD | $357.2K 390.47K USD | $4.54 4.96 USD | $4.61 5.04 USD | $27.06B 29.58B USD | 17.50 | $0.26 0.28 USD | |
| Telefónica TEF | $5.16 — |
+0.58
|
$29.29B — | $468.26K — | $5.08 — | $5.17 — | $29.29B — | 0 | -$0.1 — | |
| Telefónica, S.A. TEF.MC | $4.61 5.04 USD |
+0.79
|
$26B 28.42B USD | $9.19M 10.05M USD | $4.53 4.96 USD | $4.61 5.04 USD | $26B 28.42B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.6 5.03 USD |
+0.44
|
$25.95B 28.36B USD | $54.19K 59.23K USD | $4.54 4.96 USD | $4.6 5.03 USD | $25.95B 28.36B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.57 4.99 USD |
-0.07
|
$25.78B 28.18B USD | $9.33K 10.2K USD | $4.55 4.97 USD | $4.58 5.01 USD | $25.78B 28.18B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.8 1.51 USD |
-0.34
|
$207.69B 26.56B USD | $9.03M 1.16M USD | $11.72 1.5 USD | $11.9 1.52 USD | $207.69B 26.56B USD | 17.61 | $0.67 0.09 USD | |
| Vodafone VOD | $10.54 — |
+1.15
|
$26.16B — | $16.79M — | $10.41 — | $10.6 — | $26.16B — | 0 | -$1.79 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$25.77B — | $41.44K — | $0.9899 — | $1 — | $25.77B — | 0 | -$0.18 — | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
+1.5
|
$23.28B 25.45B USD | $80.64K 88.15K USD | $0.91 1 USD | $0.9399 1.03 USD | $23.28B 25.45B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $22.17 16.45 USD |
-0.14
|
$33.57B 24.91B USD | $1.89M 1.4M USD | $22.09 16.39 USD | $22.29 16.54 USD | $33.57B 24.91B USD | 28.06 | $0.79 0.59 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $297 8.36 USD |
0
|
$883.34B 24.85B USD | $4.69M 132.02K USD | $294 8.27 USD | $298 8.38 USD | $883.34B 24.85B USD | 23.76 | $12.5 0.35 USD | |
| TELUS TU | $15.99 — |
-0.19
|
$24.21B — | $1.82M — | $15.92 — | $16.08 — | $24.21B — | 28.05 | $0.57 — | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
-0.55
|
$169.77B 23.6B USD | $132.69M 18.45M USD | $5.41 0.75 USD | $5.46 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| BT BTGOF | $2.36 — |
+11.32
|
$23.14B — | $8.7K — | $2.29 — | $2.36 — | $23.14B — | 21.45 | $0.11 — | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
+4.57
|
$20.72B 22.65B USD | $3.37K 3.68K USD | $1.96 2.14 USD | $2.06 2.25 USD | $20.72B 22.65B USD | 22.88 | $0.09 0.1 USD | |
| Telenor ASA TELNY | $15.48 — |
-0.9
|
$21.18B — | $1.08K — | $15.4 — | $15.58 — | $21.18B — | 23.45 | $0.66 — | |
| Telenor ASA 0G8C.IL | $153.5 14.72 USD |
-3.22
|
$213.8B 20.51B USD | $46.8K 4.49K USD | $152.9 14.67 USD | $154.6 14.83 USD | $213.8B 20.51B USD | 37.53 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.75 22.08 USD |
-0.13
|
$27.42B 20.35B USD | $2.59M 1.92M USD | $29.43 21.84 USD | $29.98 22.25 USD | $27.42B 20.35B USD | 70.83 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $153.8 14.75 USD |
+0.2
|
$210.44B 20.19B USD | $1.27M 121.85K USD | $152.6 14.64 USD | $154.7 14.84 USD | $210.44B 20.19B USD | 22.55 | $6.82 0.65 USD | |
| BCE Inc. BCE | $21.47 — |
0
|
$19.79B — | $1.88M — | $21.21 — | $21.62 — | $19.79B — | 71.56 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
+0.21
|
$18.54B — | $25.72K — | $4.72 — | $4.77 — | $18.54B — | 21.68 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.7 — |
+1.73
|
$18.27B — | $643 — | $4.7 — | $4.7 — | $18.27B — | 21.36 | $0.22 — | |
| Telefônica Brasil S.A. VIVT3.SA | $27.74 5.62 USD |
+0.84
|
$89.88B 18.22B USD | $8.9M 1.8M USD | $27.38 5.55 USD | $27.88 5.65 USD | $89.88B 18.22B USD | 15.94 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.55 USD |
+0.23
|
$16.43B 17.96B USD | $304.34K 332.68K USD | $4.16 4.54 USD | $4.18 4.57 USD | $16.43B 17.96B USD | 21.92 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.18 4.57 USD |
+0.19
|
$16.24B 17.76B USD | $6.89M 7.53M USD | $4.15 4.54 USD | $4.18 4.57 USD | $16.24B 17.76B USD | 20.89 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,800 0.18 USD |
+1.82
|
$277.37T 17.72B USD | $131.28M 8.39K USD | $2,750 0.18 USD | $2,850 0.18 USD | $277.37T 17.72B USD | 11.86 | $235.95 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.06 — |
+2.09
|
$16.94B — | $555.31K — | $17.03 — | $17.17 — | $16.94B — | 11.84 | $1.44 — | |
| Telefônica Brasil VIV | $9.79 — |
+0.62
|
$16B — | $1.47M — | $9.68 — | $9.88 — | $16B — | 15.79 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.69 — |
-1.16
|
$15.14B — | $5.34K — | $7.69 — | $7.71 — | $15.14B — | 29.57 | $0.26 — | |
| Rogers Communications Inc. RCI-B.TO | $36.09 26.78 USD |
+0.59
|
$19.95B 14.8B USD | $1.73M 1.28M USD | $35.65 26.45 USD | $36.31 26.94 USD | $19.95B 14.8B USD | 11.13 | $3.24 2.4 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.44 3.76 USD |
-0.64
|
$13.51B 14.77B USD | $186.7K 204.08K USD | $3.42 3.74 USD | $3.46 3.78 USD | $13.51B 14.77B USD | 28.63 | $0.12 0.13 USD | |
| Vodacom VDMCY | $7.55 — |
-1.05
|
$14.61B — | $98 — | $7.55 — | $7.55 — | $14.61B — | 16.06 | $0.47 — | |
| Telia Company AB (publ) 0H6X.IL | $37.39 3.65 USD |
+0.13
|
$147B 14.35B USD | $859.78K 83.92K USD | $37.14 3.63 USD | $37.46 3.66 USD | $147B 14.35B USD | 0 | -$3.88 -0.3 USD | |
| Rogers Communications RCI | $26.04 — |
+0.66
|
$14.35B — | $654.37K — | $25.7 — | $26.19 — | $14.35B — | 11.22 | $2.32 — | |
| Telia Company AB (publ) TELIA.ST | $37.33 3.64 USD |
-0.35
|
$146.79B 14.33B USD | $7.35M 717.24K USD | $37.08 3.62 USD | $37.49 3.66 USD | $146.79B 14.33B USD | 29.62 | $1.26 0.12 USD | |
| Liberty Broadband LBRDA | $95.91 — |
-1.41
|
$13.88B — | $162.43K — | $95.9 — | $97.78 — | $13.88B — | 15.32 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $96.93 — |
-1.43
|
$13.88B — | $840.05K — | $96.87 — | $99.52 — | $13.88B — | 15.48 | $6.26 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.3 0.35 USD |
-1.6
|
$446.42B 12.56B USD | $73.68M 2.07M USD | $12.3 0.35 USD | $12.5 0.35 USD | $446.42B 12.56B USD | 0 | -$0.25 -0.007 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.95 4.65 USD |
-1.03
|
$1.01T 12.25B USD | $3.59M 43.49K USD | $382.25 4.62 USD | $388.85 4.7 USD | $1.01T 12.25B USD | 10.28 | $37.32 0.45 USD | |
| MTN Group Limited MTNOY | $6.65 — |
0
|
$12.01B — | $3.28K — | $6.65 — | $6.73 — | $12.01B — | 0 | -$0.29 — | |
| True Corporation Public Company Limited TRUE.BK | $12.3 0.35 USD |
-1.6
|
$424.99B 11.96B USD | $73.69M 2.07M USD | $12.3 0.35 USD | $12.5 0.35 USD | $424.99B 11.96B USD | 0 | -$0.25 -0.007 USD | |
| Etihad Etisalat Company 7020.SR | $56.8 15.15 USD |
-1.9
|
$43.74B 11.67B USD | $1M 267.94K USD | $56.2 14.99 USD | $57.7 15.39 USD | $43.74B 11.67B USD | 13.52 | $4.2 1.12 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.95 3.56 USD |
-0.38
|
$41.48B 11.4B USD | $1.04M 285.72K USD | $12.78 3.51 USD | $13.04 3.58 USD | $41.48B 11.4B USD | 11.99 | $1.08 0.3 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.29 2.68 USD |
-0.98
|
$81.49B 11.33B USD | $10.68M 1.48M USD | $19.28 2.68 USD | $19.58 2.72 USD | $81.49B 11.33B USD | 192.90 | $0.1 0.01 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-0.91
|
$10.3B 11.26B USD | $28.28M 30.91M USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.3B 11.26B USD | 0 | -$0.16 -0.1 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
+0.87
|
$352.36B 11.2B USD | $8.86M 281.43K USD | $115.5 3.67 USD | $117.5 3.73 USD | $352.36B 11.2B USD | 24.37 | $4.78 0.15 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.14 1.42 USD |
+0.18
|
$84.39B 10.79B USD | $5.49M 701.7K USD | $11.1 1.42 USD | $11.18 1.43 USD | $84.39B 10.79B USD | 16.62 | $0.67 0.09 USD | |
| HKT Trust and HKT HKTTF | $1 — |
+8.85
|
$10.76B — | $16 — | $0.92 — | $0.92 — | $10.76B — | 11.11 | $0.09 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-1.5
|
$9.44B 10.32B USD | $24.38M 26.65M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.44B 10.32B USD | 0 | -$0.15 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||