Страница результатов 2 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (911)
- {{item.name}}
- Все секторы
- Услуги связи (911)
Телекоммуникационные услуги (911)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+0.65
|
€10.96B 11.98B USD | €130.62M 142.79M USD | €0.49 0.53 USD | €0.50 0.55 USD | €10.96B 11.98B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-1.89
|
€10.68B 11.68B USD | €330.00 360.73 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.68B 11.68B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.95 1.53 USD |
-0.08
|
HK$90.63B 11.59B USD | HK$5.14M 657.58K USD | HK$11.85 1.52 USD | HK$12.00 1.53 USD | HK$90.63B 11.59B USD | 17.57 | HK$0.68 0.09 USD | ||
| TIM TIMB | $23.43 — |
+1.69
|
$11.47B — | $189.54K — | $23.15 — | $23.56 — | $11.47B — | 14.92 | $1.57 — | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.60 0.33 USD |
-1.69
|
THB 407.71B 11.47B USD | THB 63.45M 1.79M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 407.71B 11.47B USD | 0 | -THB 0.07 -0.001 USD | ||
| Tele2 AB (publ) TLTZY | $7.75 — |
-1.65
|
$11.05B — | $876.00 — | $7.87 — | $7.97 — | $11.05B — | 23.48 | $0.33 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.50 2.91 USD |
-0.11
|
NT$330.28B 10.49B USD | NT$5.17M 164.15K USD | NT$91.20 2.9 USD | NT$92.30 2.93 USD | NT$330.28B 10.49B USD | 24.66 | NT$3.71 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
0
|
NT$328.16B 10.43B USD | NT$3.55M 112.75K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$328.16B 10.43B USD | 23.68 | NT$4.58 0.15 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 146.10 14.26 USD |
+0.27
|
SEK 102.25B 9.98B USD | SEK 68.87K 6.72K USD | SEK 143.05 13.96 USD | SEK 146.75 14.32 USD | SEK 102.25B 9.98B USD | 28.59 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 146.75 14.32 USD |
+1.17
|
SEK 101.80B 9.94B USD | SEK 2.12M 207.07K USD | SEK 143.05 13.96 USD | SEK 146.75 14.32 USD | SEK 101.80B 9.94B USD | 23.63 | SEK 6.21 0.61 USD | ||
| Frontier Communications Parent FYBR | $37.81 — |
-0.08
|
$9.47B — | $1.30M — | $37.80 — | $37.91 — | $9.47B — | 0 | -$1.53 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.62 0.77 USD |
0
|
MYR 42.47B 9.03B USD | MYR 2.38M 506.83K USD | MYR 3.60 0.77 USD | MYR 3.63 0.77 USD | MYR 42.47B 9.03B USD | 30.16 | MYR 0.12 0.03 USD | ||
| InterDigital IDCC | $348.44 — |
+0.74
|
$8.97B — | $226.94K — | $338.89 — | $357.96 — | $8.97B — | 23.38 | $14.90 — | ||
| KT KT | $18.10 — |
-0.28
|
$8.73B — | $1.27M — | $18.04 — | $18.20 — | $8.73B — | 14.14 | $1.28 — | ||
| Quebecor Inc. QBR-B.TO | CA$51.20 37.99 USD |
-1.63
|
CA$11.57B 8.59B USD | CA$1.02M 757.52K USD | CA$50.31 37.33 USD | CA$51.99 38.58 USD | CA$11.57B 8.59B USD | 14.42 | CA$3.55 2.63 USD | ||
| Millicom International Cellular S.A. TIGO | $50.33 — |
-0.14
|
$8.41B — | $640.50K — | $49.51 — | $51.09 — | $8.41B — | 7.71 | $6.52 — | ||
| Quebecor QBCRF | $36.69 — |
-0.03
|
$8.30B — | $100.00 — | $36.69 — | $36.69 — | $8.30B — | 14.50 | $2.53 — | ||
| Lumen LUMN | $7.99 — |
-1.6
|
$8.19B — | $15.42M — | $7.60 — | $8.21 — | $8.19B — | 0 | -$1.67 — | ||
| Globalstar GSAT | $62.95 — |
-0.36
|
$7.98B — | $974.88K — | $59.84 — | $65.11 — | $7.98B — | 0 | -$0.46 — | ||
| Lumen Technologies, Inc. CYTH.F | €6.96 7.61 USD |
+0.97
|
€7.26B 7.93B USD | €8.09K 8.84K USD | €6.77 7.4 USD | €6.96 7.61 USD | €7.26B 7.93B USD | 0 | -€1.44 -1.5 USD | ||
| SK Telecom Co., Ltd. SKM | $20.39 — |
+0.05
|
$7.84B — | $823.08K — | $20.28 — | $20.40 — | $7.84B — | 11.58 | $1.76 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.52 — |
-3.64
|
$7.69B — | $80.00 — | $9.55 — | $9.55 — | $7.69B — | 14.87 | $0.64 — | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 234.10 62.45 USD |
-0.72
|
SAR 27.87B 7.43B USD | SAR 96.38K 25.71K USD | SAR 233.00 62.16 USD | SAR 236.00 62.96 USD | SAR 27.87B 7.43B USD | 18.11 | SAR 12.92 3.45 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.62 18.17 USD |
+1.34
|
€6.71B 7.34B USD | €265.70K 290.45K USD | €16.31 17.83 USD | €16.83 18.4 USD | €6.71B 7.34B USD | 11.87 | €1.40 1.53 USD | ||
| Elisa Oyj 0I8Y.IL | €38.28 41.85 USD |
-0.1
|
€6.50B 7.1B USD | €247.45K 270.49K USD | €38.30 41.87 USD | €38.70 42.3 USD | €6.50B 7.1B USD | 16.22 | €2.36 2.58 USD | ||
| Maxis Berhad 6012.KL | MYR 4.11 0.87 USD |
-0.96
|
MYR 32.52B 6.91B USD | MYR 4.15M 881.84K USD | MYR 4.06 0.86 USD | MYR 4.18 0.89 USD | MYR 32.52B 6.91B USD | 21.63 | MYR 0.19 0.04 USD | ||
| Elisa Oyj ELISA.HE | €38.58 42.17 USD |
-0.1
|
€6.29B 6.88B USD | €396.83K 433.79K USD | €38.26 41.82 USD | €38.76 42.37 USD | €6.29B 6.88B USD | 16.99 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation LBRDK | $47.01 — |
-0.8
|
$6.74B — | $884.51K — | $46.08 — | $47.49 — | $6.74B — | 5.64 | $8.33 — | ||
| Liberty Broadband LBRDA | $46.68 — |
-0.87
|
$6.74B — | $97.72K — | $45.91 — | $47.03 — | $6.74B — | 5.60 | $8.33 — | ||
| Tata Communications Limited TATACOMM.NS | ₹1,874.00 22.67 USD |
-0.78
|
₹534.15B 6.46B USD | ₹284.60K 3.44K USD | ₹1,865.40 22.57 USD | ₹1,917.40 23.2 USD | ₹534.15B 6.46B USD | 37.30 | ₹50.24 0.61 USD | ||
| Telekom Austria AG TKA.VI | €8.89 9.72 USD |
-1.55
|
€5.90B 6.45B USD | €28.27K 30.9K USD | €8.81 9.63 USD | €9.03 9.87 USD | €5.90B 6.45B USD | 9.07 | €0.98 1.07 USD | ||
| Chorus Limited CNU.NZ | NZ$9.26 5.71 USD |
-0.75
|
NZ$10.34B 6.38B USD | NZ$114.71K 70.79K USD | NZ$9.26 5.71 USD | NZ$9.31 5.75 USD | NZ$10.34B 6.38B USD | 926.00 | NZ$0.01 0.006 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 93.15 2.93 USD |
-2.56
|
TRY 202.93B 6.37B USD | TRY 21.71M 681.7K USD | TRY 92.30 2.9 USD | TRY 95.15 2.99 USD | TRY 202.93B 6.37B USD | 14.62 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.40 1.77 USD |
-1.05
|
TRY 197.40B 6.2B USD | TRY 20.92M 657.11K USD | TRY 55.35 1.74 USD | TRY 56.90 1.79 USD | TRY 197.40B 6.2B USD | 11.48 | TRY 4.91 0.15 USD | ||
| PCCW 0008.HK | HK$6.04 0.77 USD |
+0.33
|
HK$46.76B 5.98B USD | HK$9.56M 1.22M USD | HK$5.95 0.76 USD | HK$6.06 0.77 USD | HK$46.76B 5.98B USD | 0 | -HK$0.04 -0.005 USD | ||
| Chorus Limited CNU.AX | A$8.08 5.35 USD |
-0.37
|
A$8.96B 5.93B USD | A$281.16K 186.09K USD | A$7.97 5.28 USD | A$8.09 5.35 USD | A$8.96B 5.93B USD | 808.00 | A$0.01 0.006 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.17 1.52 USD |
-0.83
|
MYR 27.75B 5.9B USD | MYR 3.20M 679.4K USD | MYR 7.13 1.52 USD | MYR 7.22 1.54 USD | MYR 27.75B 5.9B USD | 13.78 | MYR 0.52 0.11 USD | ||
| Telecom Argentina TEO | $13.12 — |
+2.74
|
$5.87B — | $109.87K — | $11.91 — | $13.24 — | $5.87B — | 0 | -$0.85 — | ||
| Axiata Group Berhad 6888.KL | MYR 2.71 0.58 USD |
-0.37
|
MYR 24.99B 5.31B USD | MYR 2.04M 434.7K USD | MYR 2.69 0.57 USD | MYR 2.73 0.58 USD | MYR 24.99B 5.31B USD | 24.63 | MYR 0.11 0.02 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.58 — |
-1.41
|
$4.86B — | $1.34M — | $5.50 — | $5.61 — | $4.86B — | 14.68 | $0.38 — | ||
| TPG Telecom Limited TPG.AX | A$3.80 2.52 USD |
-32.14
|
A$7.07B 4.68B USD | A$4.68M 3.1M USD | A$3.80 2.52 USD | A$4.08 2.7 USD | A$7.07B 4.68B USD | 0 | -A$0.06 -0.03 USD | ||
| PLDT PHI | $20.87 — |
-1.14
|
$4.62B — | $66.90K — | $20.80 — | $21.06 — | $4.62B — | 9.11 | $2.29 — | ||
| United Internet AG UTDI.DE | €24.16 26.41 USD |
-1.79
|
€4.18B 4.56B USD | €289.99K 317K USD | €23.76 25.97 USD | €24.50 26.78 USD | €4.18B 4.56B USD | 33.09 | €0.73 0.8 USD | ||
| United Internet AG 0GE4.IL | €24.15 26.4 USD |
-1.75
|
€4.17B 4.56B USD | €33.68K 36.82K USD | €23.80 26.02 USD | €24.44 26.72 USD | €4.17B 4.56B USD | 14.72 | €1.64 1.79 USD | ||
| Telephone and Data Systems TDS | $38.32 — |
-0.98
|
$4.43B — | $752.22K — | $37.97 — | $38.71 — | $4.43B — | 0 | -$0.62 — | ||
| CHINACOMSERVICE 0552.HK | HK$4.80 0.61 USD |
-0.21
|
HK$33.31B 4.26B USD | HK$4.54M 581.1K USD | HK$4.77 0.61 USD | HK$4.82 0.62 USD | HK$33.31B 4.26B USD | 8.42 | HK$0.57 0.07 USD | ||
| 1&1 AG 1U1.DE | €21.60 23.61 USD |
-0.92
|
€3.81B 4.16B USD | €5.27K 5.76K USD | €21.20 23.17 USD | €21.90 23.94 USD | €3.81B 4.16B USD | 30.42 | €0.71 0.78 USD | ||
| 1&1 AG 0E6Y.IL | €21.30 23.28 USD |
-2.18
|
€3.76B 4.1B USD | €129.00 141.01 USD | €21.35 23.34 USD | €22.00 24.05 USD | €3.76B 4.1B USD | 10.81 | €1.97 2.15 USD | ||
| VEON VEON | $48.15 — |
-0.54
|
$3.93B — | $69.02K — | $46.44 — | $48.76 — | $3.93B — | 3.55 | $13.56 — | ||
| freenet AG 0MV2.IL | €27.85 30.44 USD |
-0.5
|
€3.31B 3.62B USD | €27.84K 30.43K USD | €27.76 30.35 USD | €28.10 30.72 USD | €3.31B 3.62B USD | 50.63 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €28.02 30.63 USD |
-0.21
|
€3.31B 3.61B USD | €335.45K 366.69K USD | €27.74 30.32 USD | €28.10 30.72 USD | €3.31B 3.61B USD | 12.67 | €2.21 2.42 USD | ||
| Liberty Global Ltd. LBTYK | $10.83 — |
-0.91
|
$3.61B — | $681.23K — | $10.66 — | $10.88 — | $3.61B — | 0 | -$6.06 — | ||
| Liberty Global LBTYA | $10.67 — |
-0.93
|
$3.61B — | $1.30M — | $10.52 — | $10.76 — | $3.61B — | 0 | -$6.06 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.35 — |
+3.4
|
$3.18B — | $3.34K — | $3.35 — | $3.54 — | $3.18B — | 0 | -$0.15 — | ||
| Orange Polska S.A. OPL.WA | PLN 9.10 2.31 USD |
-1.26
|
PLN 11.94B 3.04B USD | PLN 759.49K 193.04K USD | PLN 9.04 2.3 USD | PLN 9.25 2.35 USD | PLN 11.94B 3.04B USD | 13.18 | PLN 0.69 0.18 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.52 0.69 USD |
-1.33
|
QAR 10.65B 2.93B USD | QAR 2.52M 693.19K USD | QAR 2.49 0.68 USD | QAR 2.59 0.71 USD | QAR 10.65B 2.93B USD | 15.75 | QAR 0.16 0.04 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.96 0.72 USD |
-2.55
|
SGD 3.82B 2.86B USD | SGD 6.30M 4.72M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.82B 2.86B USD | 47.75 | SGD 0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.28 1.41 USD |
-0.87
|
NZ$4.31B 2.66B USD | NZ$1.33M 822.62K USD | NZ$2.27 1.4 USD | NZ$2.32 1.43 USD | NZ$4.31B 2.66B USD | 16.28 | NZ$0.14 0.09 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.04 2.95 USD |
-0.99
|
SAR 9.92B 2.65B USD | SAR 1.56M 414.89K USD | SAR 11.04 2.95 USD | SAR 11.18 2.98 USD | SAR 9.92B 2.65B USD | 15.54 | SAR 0.71 0.19 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.99 1.31 USD |
+0.25
|
A$3.75B 2.48B USD | A$709.78K 469.77K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$3.75B 2.48B USD | 16.54 | A$0.12 0.08 USD | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.46B — | $4.84K — | $1.35 — | $1.35 — | $2.46B — | 15.75 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.42 — |
-0.16
|
$2.45B — | $2.50K — | $6.40 — | $6.42 — | $2.45B — | 16.46 | $0.39 — | ||
| Proximus PLC PROX.BR | €6.87 7.5 USD |
-0.65
|
€2.21B 2.42B USD | €310.12K 339K USD | €6.77 7.4 USD | €6.90 7.54 USD | €2.21B 2.42B USD | 4.67 | €1.47 1.61 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 29.32 2.86 USD |
-3.09
|
SEK 24.71B 2.41B USD | SEK 169.07K 16.5K USD | SEK 28.82 2.81 USD | SEK 29.74 2.9 USD | SEK 24.71B 2.41B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €6.83 7.47 USD |
-1.01
|
€2.20B 2.41B USD | €23.11K 25.27K USD | €6.77 7.4 USD | €6.90 7.54 USD | €2.20B 2.41B USD | 5.55 | €1.23 1.34 USD | ||
| Tuas Limited TUA.AX | A$6.55 4.34 USD |
-2.67
|
A$3.59B 2.38B USD | A$1.47M 975.33K USD | A$6.37 4.22 USD | A$6.56 4.34 USD | A$3.59B 2.38B USD | 327.50 | A$0.02 0.01 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 28.87 2.82 USD |
-4.56
|
SEK 23.95B 2.34B USD | SEK 6.06M 591.37K USD | SEK 28.74 2.81 USD | SEK 30.03 2.93 USD | SEK 23.95B 2.34B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.13B 2.33B USD | €4.50K 4.92K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| IHS Holding IHS | $6.24 — |
-2.95
|
$2.09B — | $1.33M — | $5.71 — | $6.41 — | $2.09B — | 4.52 | $1.38 — | ||
| Cogeco Communications Inc. CCA.TO | CA$65.91 48.91 USD |
+0.05
|
CA$2.77B 2.05B USD | CA$67.27K 49.92K USD | CA$65.02 48.25 USD | CA$65.97 48.95 USD | CA$2.77B 2.05B USD | 8.67 | CA$7.60 5.64 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.63 3.97 USD |
-0.82
|
€1.87B 2.05B USD | €8.50K 9.29K USD | €3.61 3.94 USD | €3.67 4.01 USD | €1.87B 2.05B USD | 8.43 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.65 3.98 USD |
-0.41
|
€1.87B 2.04B USD | €937.17K 1.02M USD | €3.61 3.94 USD | €3.67 4.01 USD | €1.87B 2.04B USD | 7.59 | €0.48 0.52 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.04 4.73 USD |
-3.87
|
CN¥13.98B 1.94B USD | CN¥16.62M 2.31M USD | CN¥34.04 4.73 USD | CN¥35.20 4.89 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.32 -0.04 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 4.84 1.03 USD |
-1.22
|
MYR 9.06B 1.93B USD | MYR 454.40K 96.62K USD | MYR 4.83 1.03 USD | MYR 4.91 1.04 USD | MYR 9.06B 1.93B USD | 23.04 | MYR 0.21 0.04 USD | ||
| Iridium Communications Inc. IRDM | $16.54 — |
-0.9
|
$1.73B — | $1.78M — | $16.29 — | $16.90 — | $1.73B — | 14.63 | $1.13 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.67 0.63 USD |
-3.44
|
MX$29.01B 1.72B USD | MX$1.21M 71.78K USD | MX$10.59 0.63 USD | MX$11.01 0.65 USD | MX$29.01B 1.72B USD | 0 | -MX$473.80 -28.05 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.50 5.77 USD |
-3.38
|
CN¥12.20B 1.7B USD | CN¥6.39M 889.08K USD | CN¥41.52 5.77 USD | CN¥42.60 5.92 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥146.55 20.38 USD |
-3.08
|
CN¥12.15B 1.69B USD | CN¥6.18M 859.58K USD | CN¥141.89 19.73 USD | CN¥151.58 21.08 USD | CN¥12.15B 1.69B USD | 563.65 | CN¥0.26 0.04 USD | ||
| Liberty Latin America LILA | $8.17 — |
+0.86
|
$1.66B — | $204.55K — | $8.04 — | $8.18 — | $1.66B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.25 — |
+0.61
|
$1.65B — | $471.48K — | $8.13 — | $8.27 — | $1.65B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $2.93 — |
-2.33
|
$1.59B — | $1.52M — | $2.88 — | $2.98 — | $1.59B — | 0 | -$129.30 — | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.62 1.89 USD |
-1.3
|
CN¥10.98B 1.53B USD | CN¥14.06M 1.95M USD | CN¥13.62 1.89 USD | CN¥14.12 1.96 USD | CN¥10.98B 1.53B USD | 454.00 | CN¥0.03 0.004 USD | ||
| StarHub Ltd CC3.SI | SGD 1.15 0.86 USD |
-0.86
|
SGD 2.00B 1.5B USD | SGD 1.29M 964.03K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 2.00B 1.5B USD | 16.42 | SGD 0.07 0.05 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥23.20 3.23 USD |
-0.47
|
CN¥10.12B 1.41B USD | CN¥7.22M 1M USD | CN¥23.16 3.22 USD | CN¥23.45 3.26 USD | CN¥10.12B 1.41B USD | 145.00 | CN¥0.16 0.02 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹358.10 4.33 USD |
+1.53
|
₹114.99B 1.39B USD | ₹764.32K 9.25K USD | ₹350.35 4.24 USD | ₹361.65 4.38 USD | ₹114.99B 1.39B USD | 35.88 | ₹9.98 0.12 USD | ||
| IDT IDT | $51.72 — |
+0.47
|
$1.30B — | $99.72K — | $51.14 — | $51.83 — | $1.30B — | 17.18 | $3.01 — | ||
| HKBN 1310.HK | HK$6.75 0.86 USD |
-0.44
|
HK$10.03B 1.28B USD | HK$4.64M 593.45K USD | HK$6.68 0.85 USD | HK$6.84 0.87 USD | HK$10.03B 1.28B USD | 48.21 | HK$0.14 0.02 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.02 0.65 USD |
+0.07
|
₹105.62B 1.28B USD | ₹539.61K 6.53K USD | ₹53.90 0.65 USD | ₹54.74 0.66 USD | ₹105.62B 1.28B USD | 0 | -₹6.48 -0.07 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.47 0.9 USD |
+0.47
|
CN¥8.90B 1.24B USD | CN¥50.61M 7.04M USD | CN¥6.39 0.89 USD | CN¥6.62 0.92 USD | CN¥8.90B 1.24B USD | 107.83 | CN¥0.06 0.008 USD | ||
| CITIC TELECOM 1883.HK | HK$2.53 0.32 USD |
-1.17
|
HK$9.47B 1.21B USD | HK$3.35M 428.91K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$9.47B 1.21B USD | 10.11 | HK$0.25 0.03 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.81 1.97 USD |
-0.28
|
€1.05B 1.15B USD | €51.18K 55.95K USD | €1.79 1.96 USD | €1.82 1.98 USD | €1.05B 1.15B USD | 12.03 | €0.15 0.16 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.43 3.59 USD |
-2.86
|
A$1.59B 1.05B USD | A$777.49K 514.59K USD | A$5.38 3.56 USD | A$5.50 3.64 USD | A$1.59B 1.05B USD | 49.36 | A$0.11 0.07 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$61.22 40.52 USD |
-2.78
|
A$1.58B 1.04B USD | A$66.99K 44.34K USD | A$60.83 40.26 USD | A$62.41 41.3 USD | A$1.58B 1.04B USD | 45.34 | A$1.35 0.89 USD | ||
| Gogo GOGO | $7.14 — |
0
|
$955.72M — | $2.15M — | $7.00 — | $7.23 — | $955.72M — | 0 | -$0.05 — | ||
| Superloop Limited SLC.AX | A$2.77 1.83 USD |
-5.14
|
A$1.42B 939.68M USD | A$2.42M 1.6M USD | A$2.76 1.82 USD | A$2.87 1.9 USD | A$1.42B 939.68M USD | 0 | A$0.00 0 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.88 2.77 USD |
-2.53
|
NOK 9.31B 892.99M USD | NOK 95.93K 9.2K USD | NOK 28.35 2.72 USD | NOK 29.30 2.81 USD | NOK 9.31B 892.99M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 96.40 25.72 USD |
-0.87
|
SAR 3.28B 874.37M USD | SAR 225.49K 60.15K USD | SAR 96.05 25.62 USD | SAR 98.25 26.21 USD | SAR 3.28B 874.37M USD | 13.97 | SAR 6.90 1.84 USD | ||
| Cogent Communications CCOI | $17.55 — |
+5.22
|
$862.08M — | $2.79M — | $15.96 — | $18.12 — | $862.08M — | 0 | -$4.06 — | ||
| Optimum Communications ATUS | $1.78 — |
-1.66
|
$835.91M — | $2.90M — | $1.75 — | $1.82 — | $835.91M — | 0 | -$3.96 — | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.85 2.77 USD |
-2.86
|
NOK 8.19B 785.54M USD | NOK 1.07M 102.86K USD | NOK 28.35 2.72 USD | NOK 29.30 2.81 USD | NOK 8.19B 785.54M USD | 84.85 | NOK 0.34 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||