Страница результатов 2 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106 3.37 USD |
0
|
$320.6B 10.19B USD | $879.06K 27.93K USD | $105.5 3.35 USD | $106 3.37 USD | $320.6B 10.19B USD | 24.42 | $4.34 0.14 USD | |
| Vodacom VDMCY | $5.26 — |
+1.15
|
$10.18B — | $26.67K — | $5.17 — | $5.26 — | $10.18B — | 11.68 | $0.45 — | |
| Telia Company AB (publ) TELIA1.HE | $2.32 2.54 USD |
+1.89
|
$9.13B 9.98B USD | $571.28K 624.49K USD | $2.28 2.49 USD | $2.33 2.55 USD | $9.13B 9.98B USD | 0 | -$0.01 -0.01 USD | |
| Telia Company AB (publ) TLSNY | $4.99 — |
+1.63
|
$9.81B — | $15.51K — | $4.98 — | $5.01 — | $9.81B — | 0 | -$0.02 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $83.7 2.66 USD |
+0.6
|
$301.8B 9.59B USD | $1.56M 49.49K USD | $83.3 2.65 USD | $84.1 2.67 USD | $301.8B 9.59B USD | 24.76 | $3.38 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $298.8 79.71 USD |
+1.22
|
$35.55B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.55B 9.48B USD | 28.92 | $10.33 2.76 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.47 2.15 USD |
-0.13
|
$65.35B 9.09B USD | $7.98M 1.11M USD | $15.38 2.14 USD | $15.62 2.17 USD | $65.35B 9.09B USD | 221.00 | $0.07 0.009 USD | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.84B — | $234 — | $1.16 — | $1.16 — | $8.84B — | 14.53 | $0.08 — | |
| HKT Trust and HKT Limited 6823.HK | $9.11 1.16 USD |
+0.11
|
$69.05B 8.83B USD | $4.3M 549.34K USD | $9.1 1.16 USD | $9.17 1.17 USD | $69.05B 8.83B USD | 13.80 | $0.66 0.08 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.87 2.71 USD |
-0.32
|
$31.61B 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 8.68B USD | 10.61 | $0.93 0.26 USD | |
| TIM S.A. TIMS3.SA | $17.28 3.5 USD |
-0.58
|
$41.82B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82B 8.48B USD | 14.76 | $1.17 0.24 USD | |
| MTN Group Limited MTNOY | $4.69 — |
+1.52
|
$8.47B — | $16.71K — | $4.68 — | $4.76 — | $8.47B — | 39.08 | $0.12 — | |
| True Corporation Public Company Limited TRUE.BK | $8.65 0.24 USD |
-1.14
|
$298.88B 8.41B USD | $21.38M 601.55K USD | $8.65 0.24 USD | $8.85 0.25 USD | $298.88B 8.41B USD | 0 | -$0.52 -0.01 USD | |
| SK Telecom Co., Ltd. SKM | $21.48 — |
-0.28
|
$8.24B — | $325.24K — | $21.33 — | $21.53 — | $8.24B — | 10.58 | $2.03 — | |
| TIM TIMB | $16.93 — |
-0.06
|
$8.19B — | $458.83K — | $16.9 — | $17.06 — | $8.19B — | 14.85 | $1.14 — | |
| Elisa Oyj 0I8Y.IL | $42.66 46.63 USD |
-0.51
|
$7.24B 7.91B USD | $768 839.53 USD | $0 0 USD | $0 0 USD | $7.24B 7.91B USD | 18.07 | $2.36 2.58 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $45.5K 49.74K USD | $0 0 USD | $0 0 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Liberty Broadband Corporation LBRDK | $53.41 — |
-1.17
|
$7.63B — | $1.13M — | $52.99 — | $54.01 — | $7.63B — | 9.05 | $5.9 — | |
| Liberty Broadband LBRDA | $53.68 — |
-1.11
|
$7.63B — | $104.81K — | $53.27 — | $54.21 — | $7.63B — | 9.09 | $5.9 — | |
| Elisa Oyj ELISA.HE | $42.5 46.46 USD |
-0.38
|
$6.82B 7.46B USD | $260.67K 284.95K USD | $42.44 46.39 USD | $42.82 46.81 USD | $6.82B 7.46B USD | 18.55 | $2.29 2.5 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.23 9.88 USD |
-0.88
|
$70.85B 6.92B USD | $12.5K 1.22K USD | $0 0 USD | $0 0 USD | $70.85B 6.92B USD | 19.80 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.55 9.91 USD |
+0.05
|
$70.29B 6.86B USD | $2.85M 277.83K USD | $100.6 9.82 USD | $101.9 9.95 USD | $70.29B 6.86B USD | 19.16 | $5.3 0.52 USD | |
| KT KT | $13.74 — |
-0.79
|
$6.79B — | $421.5K — | $13.7 — | $13.82 — | $6.79B — | 8.53 | $1.61 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.28 USD |
-0.55
|
$6.18B 6.75B USD | $53.18M 58.14M USD | $0 0 USD | $0 0 USD | $6.18B 6.75B USD | 0 | -$0.16 -0.1 USD | |
| Frontier Communications Parent FYBR | $26.87 — |
+0.49
|
$6.68B — | $1.31M — | $26.4 — | $27.04 — | $6.68B — | 244.27 | $0.11 — | |
| Liberty Global LBTYA | $17.51 — |
+2.94
|
$6.63B — | $1.92M — | $16.91 — | $17.61 — | $6.63B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $18.06 — |
+3.61
|
$6.63B — | $2.92M — | $17.32 — | $18.08 — | $6.63B — | 0 | -$6.61 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.06
|
$6B 6.56B USD | $462.29K 505.34K USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 0 | -$0.15 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.15 15.47 USD |
-0.49
|
$5.85B 6.4B USD | $263.99K 288.58K USD | $14.15 15.47 USD | $14.28 15.61 USD | $5.85B 6.4B USD | 15.54 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.56 — |
-1.18
|
$6.36B — | $400 — | $7.56 — | $7.56 — | $6.36B — | 15.42 | $0.49 — | |
| Maxis Berhad 6012.KL | $3.78 0.8 USD |
+1.61
|
$29.61B 6.29B USD | $874.4K 185.92K USD | $3.75 0.8 USD | $3.78 0.8 USD | $29.61B 6.29B USD | 29.07 | $0.13 0.03 USD | |
| Tata Communications Limited TATACOMM.NS | $1,806 21.85 USD |
+0.03
|
$514.71B 6.23B USD | $31.53K 381.48 USD | $1,794.55 21.71 USD | $1,810 21.9 USD | $514.71B 6.23B USD | 53.02 | $34.06 0.41 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $68.5 1.93 USD |
-0.36
|
$219.66B 6.18B USD | $346.42K 9.75K USD | $68.5 1.93 USD | $69.25 1.95 USD | $219.66B 6.18B USD | 16.00 | $4.28 0.12 USD | |
| Telekom Austria AG TKA.VI | $8.47 9.26 USD |
+0.12
|
$5.62B 6.15B USD | $160.36K 175.29K USD | $8.38 9.16 USD | $8.47 9.26 USD | $5.62B 6.15B USD | 8.91 | $0.95 1.04 USD | |
| Telekom Austria AG 0NKL.IL | $8.44 9.23 USD |
+0.36
|
$5.6B 6.13B USD | $660 721.47 USD | $0 0 USD | $0 0 USD | $5.6B 6.13B USD | 9.07 | $0.93 1.02 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $87.4 2.74 USD |
+3.13
|
$190.72B 5.99B USD | $25.89M 812.95K USD | $84.75 2.66 USD | $88.2 2.77 USD | $190.72B 5.99B USD | 18.02 | $4.85 0.15 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.68 — |
+2.45
|
$5.91B — | $415.17K — | $6.64 — | $6.73 — | $5.91B — | 17.57 | $0.38 — | |
| Telecom Italia S.p.A. TQI.DE | $0.2399 0.26 USD |
-8.53
|
$5.31B 5.81B USD | $82.38K 90.05K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-0.16
|
$5.31B 5.81B USD | $1.39K 1.52K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.26 0.28 USD |
+0.46
|
$5.31B 5.81B USD | $25.29M 27.64M USD | $0.26 0.28 USD | $0.26 0.29 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.08
|
$5.31B 5.81B USD | $155.34M 169.81M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIAOF | $0.2399 — |
+14.67
|
$5.77B — | $9.07K — | $0.2399 — | $0.26 — | $5.77B — | 0 | -$0.07 — | |
| Telecom Italia S.p.A. TIIAY | $2.62 — |
+0.77
|
$5.77B — | $11.99K — | $2.6 — | $2.64 — | $5.77B — | 0 | -$0.7 — | |
| Airtel Africa AAFRF | $1.52 — |
+3.19
|
$5.71B — | $207 — | $1.52 — | $1.52 — | $5.71B — | 0 | -$0.04 — | |
| TPG Telecom Limited TPG.AX | $4.62 3.05 USD |
+0.54
|
$8.58B 5.68B USD | $243.8K 161.36K USD | $4.55 3.01 USD | $4.64 3.07 USD | $8.58B 5.68B USD | 153.83 | $0.03 0.02 USD | |
| Axiata Group Berhad 6888.KL | $2.9 0.62 USD |
+2.11
|
$26.63B 5.66B USD | $1.32M 280.84K USD | $2.85 0.61 USD | $2.91 0.62 USD | $26.63B 5.66B USD | 41.42 | $0.07 0.01 USD | |
| PLDT PHI | $25.63 — |
-1.39
|
$5.54B — | $34.2K — | $25.21 — | $25.81 — | $5.54B — | 11.65 | $2.2 — | |
| Quebecor Inc. QBR-B.TO | $30.45 22.6 USD |
-2.87
|
$7.22B 5.36B USD | $1.91M 1.42M USD | $30.38 22.54 USD | $31.39 23.29 USD | $7.22B 5.36B USD | 10.21 | $2.98 2.21 USD | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.3B — | $6.4K — | $22.68 — | $22.68 — | $5.3B — | 10.35 | $2.19 — | |
| Telekom Malaysia Berhad 4863.KL | $6.29 1.34 USD |
+1.62
|
$24.14B 5.13B USD | $1.25M 265.3K USD | $6.19 1.32 USD | $6.3 1.34 USD | $24.14B 5.13B USD | 12.83 | $0.49 0.1 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $43.38 1.36 USD |
+3.63
|
$151.83B 4.77B USD | $20.77M 652.26K USD | $42 1.32 USD | $44.58 1.4 USD | $151.83B 4.77B USD | 9.24 | $4.69 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $4.26 2.63 USD |
+1.67
|
$7.72B 4.76B USD | $520.27K 321.06K USD | $4.19 2.58 USD | $4.27 2.63 USD | $7.72B 4.76B USD | 17.72 | $0.24 0.15 USD | |
| Spark New Zealand Limited SPK.AX | $3.88 2.56 USD |
+0.91
|
$7.03B 4.65B USD | $295.54K 195.6K USD | $3.84 2.54 USD | $3.9 2.58 USD | $7.03B 4.65B USD | 17.61 | $0.22 0.15 USD | |
| Spark New Zealand Limited SPKKY | $12.77 — |
-0.93
|
$4.65B — | $88.44K — | $12.73 — | $12.85 — | $4.65B — | 17.02 | $0.75 — | |
| United Internet AG UTDI.DE | $23.3 25.47 USD |
+0.95
|
$4.03B 4.4B USD | $81.39K 88.97K USD | $22.9 25.03 USD | $23.36 25.54 USD | $4.03B 4.4B USD | 18.49 | $1.26 1.38 USD | |
| United Internet AG 0GE4.IL | $23.09 25.24 USD |
+0.11
|
$3.99B 4.36B USD | $2.45K 2.67K USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 14.07 | $1.64 1.79 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $255 24.89 USD |
+0.47
|
$43.98B 4.29B USD | $295.68K 28.86K USD | $252.2 24.62 USD | $257.4 25.13 USD | $43.98B 4.29B USD | 3187.50 | $0.08 0.007 USD | |
| PCCW Limited PCWLF | $0.53 — |
0
|
$4.12B — | $970 — | $0.51 — | $0.53 — | $4.12B — | 0 | -$0.01 — | |
| PCCW Limited 0008.HK | $4.16 0.53 USD |
+0.24
|
$32.2B 4.12B USD | $1.65M 210.44K USD | $4.14 0.53 USD | $4.17 0.53 USD | $32.2B 4.12B USD | 0 | -$0.06 -0.007 USD | |
| Millicom International Cellular S.A. TIGO | $23.95 — |
+0.84
|
$4.1B — | $157.84K — | $23.66 — | $23.97 — | $4.1B — | 2395.00 | $0.01 — | |
| Telecom Argentina TEO | $8.97 — |
-2.29
|
$3.86B — | $119.45K — | $8.93 — | $9.3 — | $3.86B — | 11.21 | $0.8 — | |
| United States Cellular USM | $45.1 — |
+2.59
|
$3.83B — | $214.36K — | $43.34 — | $45.51 — | $3.83B — | 66.32 | $0.68 — | |
| Iridium Communications Inc. IRDM | $31.48 — |
+3.42
|
$3.82B — | $627.54K — | $30.35 — | $31.54 — | $3.82B — | 157.40 | $0.2 — | |
| China Communications Services Corporation Limited 0552.HK | $3.89 0.5 USD |
+0.52
|
$26.94B 3.44B USD | $4.32M 552.11K USD | $3.88 0.5 USD | $3.97 0.51 USD | $26.94B 3.44B USD | 6.94 | $0.56 0.07 USD | |
| 1&1 AG 1U1.DE | $17.58 19.22 USD |
+0.4
|
$3.1B 3.39B USD | $43.55K 47.61K USD | $17.42 19.04 USD | $17.68 19.33 USD | $3.1B 3.39B USD | 10.22 | $1.72 1.88 USD | |
| 1&1 AG 0E6Y.IL | $17.56 19.19 USD |
-0.25
|
$3.1B 3.38B USD | $4.21K 4.6K USD | $0 0 USD | $0 0 USD | $3.1B 3.38B USD | 8.91 | $1.97 2.15 USD | |
| freenet AG FNTN.DE | $23.88 26.1 USD |
+3.74
|
$2.84B 3.1B USD | $648.35K 708.74K USD | $22.98 25.12 USD | $23.88 26.1 USD | $2.84B 3.1B USD | 14.04 | $1.7 1.86 USD | |
| freenet AG 0MV2.IL | $23.42 25.6 USD |
+1.76
|
$2.78B 3.04B USD | $17.07K 18.66K USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 42.57 | $0.55 0.6 USD | |
| Cogent Communications CCOI | $59.15 — |
+2.19
|
$2.9B — | $508.31K — | $57.84 — | $59.65 — | $2.9B — | 2.35 | $25.11 — | |
| Orange Polska S.A. OPL.WA | $8.64 2.2 USD |
+1.36
|
$11.34B 2.88B USD | $789.5K 200.67K USD | $8.5 2.16 USD | $8.68 2.21 USD | $11.34B 2.88B USD | 14.89 | $0.58 0.15 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.56 3.08 USD |
-0.17
|
$10.39B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 2.77B USD | 55.04 | $0.21 0.06 USD | |
| InterDigital IDCC | $109.4 — |
+0.66
|
$2.76B — | $318.35K — | $108.98 — | $109.93 — | $2.76B — | 15.78 | $6.93 — | |
| Proximus PLC 0DPU.IL | $7.4 8.09 USD |
+0.44
|
$2.39B 2.61B USD | $684 747.7 USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 6.01 | $1.23 1.34 USD | |
| Proximus PLC BGAOY | $1.55 — |
+1.97
|
$2.6B — | $7.2K — | $1.55 — | $1.55 — | $2.6B — | 6.20 | $0.25 — | |
| Proximus PLC PROX.BR | $7.38 8.07 USD |
-0.47
|
$2.38B 2.6B USD | $294.89K 322.35K USD | $7.37 8.05 USD | $7.44 8.13 USD | $2.38B 2.6B USD | 6.53 | $1.13 1.24 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-0.58
|
$3.35B 2.51B USD | $3.15M 2.36M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.76 0.1 USD |
-2.76
|
$39.82B 2.36B USD | $710.62K 42.08K USD | $1.65 0.1 USD | $1.79 0.11 USD | $39.82B 2.36B USD | 0 | $0 0 USD | |
| Telephone and Data Systems TDS | $20.8 — |
+1.81
|
$2.35B — | $771.43K — | $20.19 — | $21 — | $2.35B — | 0 | -$4.88 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $2.01M — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| Cable One CABO | $387.44 — |
-2
|
$2.18B — | $103.33K — | $385.42 — | $395.22 — | $2.18B — | 8.88 | $43.63 — | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
0
|
$9.8B 2.08B USD | $157.4K 33.47K USD | $5.29 1.12 USD | $5.31 1.13 USD | $9.8B 2.08B USD | 35.33 | $0.15 0.03 USD | |
| PT XL Axiata Tbk PTXKY | $2.67 — |
-11.88
|
$2B — | $671 — | $2.67 — | $2.67 — | $2B — | 17.80 | $0.15 — | |
| Chorus Limited CNU.NZ | $7.28 4.49 USD |
+1.11
|
$3.16B 1.95B USD | $739.82K 456.54K USD | $7.21 4.45 USD | $7.29 4.5 USD | $3.16B 1.95B USD | 242.66 | $0.03 0.02 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.68 0.46 USD |
+0.78
|
$7.09B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 1.95B USD | 12.90 | $0.13 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $23.57 2.3 USD |
-0.46
|
$19.89B 1.94B USD | $4.51M 439.95K USD | $23.34 2.28 USD | $23.96 2.34 USD | $19.89B 1.94B USD | 785.66 | $0.03 0.002 USD | |
| Sinch AB (publ) 0RBI.IL | $23.39 2.28 USD |
-1.6
|
$19.72B 1.92B USD | $13.36K 1.3K USD | $0 0 USD | $0 0 USD | $19.72B 1.92B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.4 3.71 USD |
-0.15
|
$1.75B 1.92B USD | $39.01K 42.64K USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 7.90 | $0.43 0.47 USD | |
| Chorus Limited CNU.AX | $6.66 4.41 USD |
+1.22
|
$2.89B 1.91B USD | $78.24K 51.78K USD | $6.59 4.36 USD | $6.66 4.41 USD | $2.89B 1.91B USD | 333.00 | $0.02 0.01 USD | |
| VEON VEON | $25.84 — |
+0.35
|
$1.91B — | $34.37K — | $25.67 — | $26.26 — | $1.91B — | 5.92 | $4.36 — | |
| VEON Ltd. VEON.AS | $0.9399 1.03 USD |
-0.84
|
$1.74B 1.9B USD | $3.88K 4.24K USD | $0.91 1 USD | $0.9499 1.04 USD | $1.74B 1.9B USD | 5.88 | $0.16 0.17 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.4 3.71 USD |
-0.44
|
$1.74B 1.9B USD | $535.94K 585.85K USD | $3.38 3.69 USD | $3.43 3.74 USD | $1.74B 1.9B USD | 9.69 | $0.35 0.38 USD | |
| Grupo Televisa, S.A.B. TV | $3.31 — |
+0.3
|
$1.84B — | $1.06M — | $3.23 — | $3.33 — | $1.84B — | 0.16 | $20.33 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.7 0.94 USD |
+1.11
|
$151.9B 1.84B USD | $402.69K 4.87K USD | $77.15 0.93 USD | $78.3 0.95 USD | $151.9B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.66 0.94 USD |
+1.04
|
$151.82B 1.84B USD | $104.07K 1.26K USD | $77.35 0.94 USD | $78.47 0.95 USD | $151.82B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $11.1 0.66 USD |
-0.09
|
$30.91B 1.83B USD | $2.31M 136.49K USD | $10.8 0.64 USD | $11.14 0.66 USD | $30.91B 1.83B USD | 0.16 | $67.86 4.02 USD | |
| Cogeco Communications Inc. CCA.TO | $56.22 41.72 USD |
-0.71
|
$2.37B 1.76B USD | $31.05K 23.04K USD | $55.7 41.33 USD | $56.49 41.92 USD | $2.37B 1.76B USD | 6.75 | $8.32 6.17 USD | |
| Liberty Latin America LILA | $8.75 — |
+1.45
|
$1.73B — | $341.44K — | $8.56 — | $8.79 — | $1.73B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $8.74 — |
+1.04
|
$1.73B — | $806.13K — | $8.57 — | $8.79 — | $1.73B — | 0 | -$0.05 — | |
| Helios Towers HTWSF | $1.61 — |
+13.38
|
$1.69B — | $49K — | $1.59 — | $1.62 — | $1.69B — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||