Страница результатов 6 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
0
|
$5.17B — | $302 — | $32.87 — | $32.87 — | $5.17B — | 12.35 | $2.66 — | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.61 — |
-11.53
|
$5.14B — | $100 — | $2.61 — | $2.61 — | $5.14B — | 9.32 | $0.28 — | |
| Quebecor Inc. QB3.F | $19.8 21.64 USD |
+0.51
|
$4.64B 5.07B USD | $5 5.47 USD | $19.6 21.43 USD | $19.8 21.64 USD | $4.64B 5.07B USD | 9.70 | $2.04 2.23 USD | |
| United States Cellular Corporation US7.F | $52 56.84 USD |
+1.96
|
$4.58B 5.01B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $4.58B 5.01B USD | 81.25 | $0.64 0.7 USD | |
| Quebecor Inc. QBR-A.TO | $29.18 21.65 USD |
-2.54
|
$6.68B 4.96B USD | $1.71K 1.27K USD | $29.06 21.56 USD | $29.18 21.65 USD | $6.68B 4.96B USD | 9.79 | $2.98 2.21 USD | |
| Spark New Zealand Limited NZTA.SG | $11.7 12.79 USD |
+1.74
|
$4.37B 4.78B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.37B 4.78B USD | 16.71 | $0.7 0.77 USD | |
| Spark New Zealand Limited NZT.F | $2.32 2.54 USD |
+0.87
|
$4.33B 4.74B USD | $931 1.02K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.33B 4.74B USD | 16.57 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $12.22K 1.19K USD | $251.6 24.56 USD | $259.8 25.36 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,930 0.32 USD |
+1.65
|
$69.93T 4.47B USD | $15.3K 0.98 USD | $4,890 0.31 USD | $4,950 0.32 USD | $69.93T 4.47B USD | 120.47 | $40.92 0.002 USD | |
| United Internet AG UDIRF | $25.25 — |
0
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 18.70 | $1.35 — | |
| Millicom International Cellular S.A. M4M.F | $21.9 23.94 USD |
+3.89
|
$3.86B 4.22B USD | $48 52.47 USD | $21.38 23.37 USD | $21.9 23.94 USD | $3.86B 4.22B USD | 2190.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $22 24.05 USD |
+3.77
|
$3.85B 4.21B USD | $1 1.09 USD | $21.4 23.39 USD | $22 24.05 USD | $3.85B 4.21B USD | 2200.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.4 23.39 USD |
+0.94
|
$3.75B 4.1B USD | $5 5.47 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.75B 4.1B USD | 2140.00 | $0.01 0.01 USD | |
| PCCW Limited PCWLF | $0.4799 — |
0
|
$4.04B — | $2.5K — | $0.4799 — | $0.4799 — | $4.04B — | 0 | -$0.01 — | |
| PCCW Limited TH3C.F | $4.46 4.88 USD |
+1.83
|
$3.69B 4.03B USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.69B 4.03B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
+0.99
|
$3.65B 4B USD | $160 174.9 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.65B 4B USD | 0 | -$0.01 -0.01 USD | |
| Telecom Argentina TCMFF | $1.55 — |
0
|
$3.93B — | $1 — | $1.5 — | $1.55 — | $3.93B — | 9.68 | $0.16 — | |
| PCCW PCCWY | $4.95 — |
0
|
$3.86B — | $276 — | $4.85 — | $4.95 — | $3.86B — | 0 | -$0.08 — | |
| United Internet AG UTDI.VI | $20.2 22.08 USD |
+0.7
|
$3.49B 3.82B USD | $0 0 USD | $20.02 21.88 USD | $20.2 22.08 USD | $3.49B 3.82B USD | 16.03 | $1.26 1.38 USD | |
| United Internet AG UTDI.F | $19.95 21.81 USD |
+0.1
|
$3.48B 3.8B USD | $100 109.31 USD | $19.95 21.81 USD | $19.95 21.81 USD | $3.48B 3.8B USD | 15.83 | $1.26 1.38 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
-0.81
|
$3.46B 3.78B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.46B 3.78B USD | 6.97 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TEO.F | $6.9 7.54 USD |
+8.66
|
$3.35B 3.66B USD | $218 238.3 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.35B 3.66B USD | 9.45 | $0.73 0.8 USD | |
| Telecom Argentina S.A. TECO2.BA | $1,960.65 2.32 USD |
-2.42
|
$2.88T 3.41B USD | $206.82K 244.46 USD | $1,950 2.3 USD | $2,020 2.39 USD | $2.88T 3.41B USD | 13.76 | $142.47 0.17 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $645 0.04 USD |
+0.78
|
$53.22T 3.4B USD | $27.68M 1.77K USD | $630 0.04 USD | $645 0.04 USD | $53.22T 3.4B USD | 26.88 | $23.99 0.001 USD | |
| Iridium Communications Inc. 6IC.F | $24.92 27.24 USD |
-1.19
|
$3.03B 3.31B USD | $300 327.94 USD | $24.92 27.24 USD | $24.92 27.24 USD | $3.03B 3.31B USD | 131.15 | $0.19 0.21 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.29B — | $1.03K — | $1.19 — | $1.41 — | $3.29B — | 9.91 | $0.12 — | |
| freenet AG FNTN.F | $24.74 27.04 USD |
+0.98
|
$2.98B 3.25B USD | $1.8K 1.97K USD | $24.74 27.04 USD | $24.82 27.13 USD | $2.98B 3.25B USD | 14.55 | $1.7 1.86 USD | |
| freenet AG FNTN.VI | $24.86 27.18 USD |
+0.08
|
$2.96B 3.23B USD | $0 0 USD | $24.86 27.18 USD | $24.86 27.18 USD | $2.96B 3.23B USD | 14.62 | $1.7 1.86 USD | |
| freenet AG FNA.F | $11.9 13.01 USD |
-0.83
|
$2.92B 3.2B USD | $250 273.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.92B 3.2B USD | 13.99 | $0.85 0.93 USD | |
| LG Uplus Corp. 032640.KS | $9,820 7.41 USD |
+1.45
|
$4.22T 3.19B USD | $746.12K 563.2 USD | $9,690 7.31 USD | $9,820 7.41 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| freenet AG FRTAY | $13.15 — |
0
|
$3.16B — | $130 — | $13.15 — | $14.6 — | $3.16B — | 14.45 | $0.91 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| 1&1 AG DRI.VI | $15.98 17.47 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $15.92 17.4 USD | $15.98 17.47 USD | $2.82B 3.08B USD | 9.29 | $1.72 1.88 USD | |
| 1&1 AG 1U1.F | $15.92 17.4 USD |
+0.38
|
$2.81B 3.07B USD | $280 306.08 USD | $15.88 17.36 USD | $15.92 17.4 USD | $2.81B 3.07B USD | 9.25 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $5.5 — |
0
|
$3.04B — | $1K — | $5.5 — | $6.2 — | $3.04B — | 9.64 | $0.57 — | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
+0.93
|
$2.77B 3.03B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $2.77B 3.03B USD | 16.66 | $6.48 7.08 USD | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
+6.29
|
$2.6B 2.84B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $52 56.84 USD |
+4.42
|
$2.59B 2.84B USD | $30 32.79 USD | $49.8 54.44 USD | $52 56.84 USD | $2.59B 2.84B USD | 2.21 | $23.51 25.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,369.5 15.99 USD |
+0.55
|
$419.06B 2.83B USD | $528.5K 3.57K USD | $2,346 15.84 USD | $2,386 16.11 USD | $419.06B 2.83B USD | 21.32 | $111.13 0.75 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,895 0.12 USD |
+5.28
|
$42.9T 2.74B USD | $8.08M 516.37 USD | $1,765 0.11 USD | $1,895 0.12 USD | $42.9T 2.74B USD | 27.24 | $69.55 0.004 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.61 2.85 USD |
+1.56
|
$2.48B 2.71B USD | $3K 3.28K USD | $2.61 2.85 USD | $2.61 2.85 USD | $2.48B 2.71B USD | 9.64 | $0.27 0.3 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $26.4 28.86 USD |
+0.76
|
$2.45B 2.68B USD | $0 0 USD | $25.4 27.77 USD | $26.6 29.08 USD | $2.45B 2.68B USD | 20.30 | $1.3 1.42 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.6 14.87 USD |
+0.74
|
$2.45B 2.67B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.45B 2.67B USD | 20.92 | $0.65 0.71 USD | |
| Internet Initiative Japan IIJIF | $15.07 — |
-21.89
|
$2.67B — | $2 — | $15.07 — | $15.69 — | $2.67B — | 21.84 | $0.69 — | |
| Internet Initiative Japan Inc. IIJ.F | $26.6 29.08 USD |
0
|
$2.43B 2.65B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.43B 2.65B USD | 20.46 | $1.3 1.42 USD | |
| Proximus PLC PROX.VI | $7.53 8.23 USD |
+0.27
|
$2.43B 2.65B USD | $0 0 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.43B 2.65B USD | 6.65 | $1.13 1.24 USD | |
| Proximus PLC BX7.F | $7.42 8.11 USD |
-0.27
|
$2.4B 2.63B USD | $300 327.94 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.4B 2.63B USD | 6.56 | $1.13 1.24 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $14.06 — |
+3.46
|
$2.62B — | $2.7K — | $14.06 — | $14.06 — | $2.62B — | 9.56 | $1.47 — | |
| Internet Initiative Japan IIJIY | $27.75 — |
0
|
$2.61B — | $200 — | $27.75 — | $27.75 — | $2.61B — | 20.10 | $1.38 — | |
| Orange Polska S.A. TPA1.F | $1.76 1.92 USD |
-6.79
|
$2.37B 2.59B USD | $453 495.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.37B 2.59B USD | 13.52 | $0.13 0.14 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.4 13.55 USD |
-3.88
|
$2.35B 2.57B USD | $125 136.64 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.35B 2.57B USD | 9.05 | $1.37 1.5 USD | |
| Orange Polska PTTWF | $1.59 — |
+6.71
|
$2.53B — | $258 — | $1.59 — | $1.59 — | $2.53B — | 11.35 | $0.14 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Grupo Televisa, S.A.B. TV.BA | $1,253.5 1.48 USD |
+1.91
|
$2.08T 2.46B USD | $652 0.77 USD | $1,218.5 1.44 USD | $1,280.5 1.51 USD | $2.08T 2.46B USD | 489.64 | $2.56 0.003 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Zegona Communications plc 1ZG.SG | $2.98 3.26 USD |
-0.67
|
$2.2B 2.4B USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $2.2B 2.4B USD | 0 | -$0.15 -0.1 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $10.77K 2.74K USD | $7.78 1.98 USD | $7.78 1.98 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Cable One, Inc. C1AB34.SA | $9.84 1.99 USD |
+3.8
|
$11.24B 2.28B USD | $3 0.61 USD | $9.84 1.99 USD | $9.97 2.02 USD | $11.24B 2.28B USD | 8.13 | $1.21 0.25 USD | |
| Globalstar, Inc. P8S.F | $1.02 1.12 USD |
+4.54
|
$2.05B 2.24B USD | $4.01K 4.39K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.05B 2.24B USD | 0 | -$0.02 -0.02 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.23B — | $12K — | $0.02999 — | $0.02999 — | $2.23B — | 0 | $0 — | |
| Chorus Limited 7CH.SG | $4.38 4.79 USD |
+1.39
|
$1.93B 2.11B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.93B 2.11B USD | 438.00 | $0.01 0.01 USD | |
| Chorus CHRYY | $23.2 — |
0
|
$2.08B — | $494 — | $23.2 — | $23.2 — | $2.08B — | 290.00 | $0.08 — | |
| Sinch AB (publ) 1I9A.F | $2.2 2.41 USD |
-0.23
|
$1.9B 2.08B USD | $175 191.3 USD | $2.19 2.39 USD | $2.2 2.41 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.24 4.63 USD |
-0.47
|
$1.89B 2.07B USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.89B 2.07B USD | 424.00 | $0.01 0.01 USD | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.99B — | $21.37K — | $4.15 — | $4.15 — | $1.99B — | 207.50 | $0.02 — | |
| Cable One, Inc. XC1.F | $324 354.18 USD |
-1.22
|
$1.82B 1.99B USD | $1 1.09 USD | $324 354.18 USD | $324 354.18 USD | $1.82B 1.99B USD | 7.92 | $40.87 44.68 USD | |
| Liberty Latin America Ltd. 1LL.F | $8.75 9.56 USD |
+2.34
|
$1.79B 1.95B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.79B 1.95B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $8.75 9.56 USD |
0
|
$1.75B 1.91B USD | $160 174.9 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.75B 1.91B USD | 0 | -$0.05 -0.05 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.29 3.6 USD |
-0.3
|
$1.69B 1.85B USD | $14 15.3 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.69B 1.85B USD | 8.02 | $0.41 0.45 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,500 30.38 USD |
+0.22
|
$270.56B 1.83B USD | $168.1K 1.13K USD | $4,475 30.21 USD | $4,530 30.58 USD | $270.56B 1.83B USD | 18.31 | $245.7 1.66 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$1.82B — | $150 — | $0.1 — | $0.1 — | $1.82B — | 0 | $0 — | |
| Grupo Televisa, S.A.B GRPFF | $0.65 — |
0
|
$1.81B — | $1K — | $0.5999 — | $0.65 — | $1.81B — | 0.17 | $3.7 — | |
| RailTel Corporation of India Limited RAILTEL.BO | $465.75 5.63 USD |
+0.71
|
$149.48B 1.81B USD | $265.99K 3.22K USD | $456.95 5.53 USD | $476 5.76 USD | $149.48B 1.81B USD | 60.64 | $7.68 0.09 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,160 0.14 USD |
-1.82
|
$28.24T 1.8B USD | $23.09M 1.48K USD | $2,150 0.14 USD | $2,200 0.14 USD | $28.24T 1.8B USD | 17.57 | $122.9 0.007 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05 0.06 USD |
-3.54
|
$1.64B 1.8B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| Gamma Communications plc 6GC.F | $16.7 18.26 USD |
-0.6
|
$1.61B 1.76B USD | $602 658.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.61B 1.76B USD | 25.69 | $0.65 0.71 USD | |
| GMO internet group, Inc. 9449.T | $2,456 16.58 USD |
-1.11
|
$260.73B 1.76B USD | $274.1K 1.85K USD | $2,445 16.5 USD | $2,502 16.89 USD | $260.73B 1.76B USD | 16.66 | $147.36 0.99 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
-1.87
|
$1.61B 1.76B USD | $13.7K 14.98K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.61B 1.76B USD | 10.50 | $0.01 0.01 USD | |
| Helios Towers HTWSF | $1.62 — |
0
|
$1.7B — | $500 — | $1.62 — | $1.62 — | $1.7B — | 0 | -$0.1 — | |
| GMO internet GMOYF | $15.67 — |
0
|
$1.67B — | $300 — | $15.67 — | $15.67 — | $1.67B — | 17.03 | $0.92 — | |
| GMO internet group, Inc. IQ3.F | $14 15.3 USD |
-1.41
|
$1.52B 1.66B USD | $18 19.68 USD | $14 15.3 USD | $14 15.3 USD | $1.52B 1.66B USD | 16.27 | $0.86 0.94 USD | |
| Cogeco Communications Inc. COG.F | $34.6 37.82 USD |
0
|
$1.48B 1.62B USD | $62 67.77 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.48B 1.62B USD | 6.09 | $5.68 6.21 USD | |
| Helios Towers plc 8HT.F | $1.38 1.51 USD |
+1.02
|
$1.46B 1.6B USD | $2.78K 3.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| StarHub Ltd SRHBY | $9.07 — |
0
|
$1.56B — | $100 — | $8.56 — | $9.07 — | $1.56B — | 15.11 | $0.6 — | |
| StarHub Ltd RYTB.F | $0.81 0.89 USD |
-1.22
|
$1.41B 1.54B USD | $441 482.07 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.41B 1.54B USD | 13.50 | $0.06 0.07 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4899 0.54 USD |
-0.81
|
$1.39B 1.52B USD | $14K 15.3K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.39B 1.52B USD | 0.14 | $3.47 3.79 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.5 2.73 USD |
-1.57
|
$1.38B 1.51B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.38B 1.51B USD | 0.14 | $17.33 18.94 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Route Mobile Limited ROUTE.NS | $1,823.4 22.06 USD |
-2.99
|
$114.2B 1.38B USD | $1.11M 13.42K USD | $1,805.05 21.84 USD | $1,877 22.71 USD | $114.2B 1.38B USD | 30.86 | $59.08 0.71 USD | |
| Route Mobile Limited ROUTE.BO | $1,823.7 22.06 USD |
-2.86
|
$114.2B 1.38B USD | $32.12K 388.56 USD | $1,806.05 21.85 USD | $1,877.45 22.71 USD | $114.2B 1.38B USD | 30.86 | $59.09 0.71 USD | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||