Страница результатов 3 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (911)
- {{item.name}}
- Все секторы
- Услуги связи (911)
Телекоммуникационные услуги (911)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.16 1.27 USD |
-1.61
|
CN¥5.12B 711.95M USD | CN¥15.99M 2.22M USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥5.12B 711.95M USD | 305.33 | CN¥0.03 0.004 USD | |
| SMARTONE TELE 0315.HK | HK$4.83 0.62 USD |
+0.42
|
HK$5.32B 679.92M USD | HK$767.01K 98.07K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.32B 679.92M USD | 10.97 | HK$0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | HK$1.08 0.14 USD |
0
|
HK$5.20B 665.48M USD | HK$10.56M 1.35M USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$5.20B 665.48M USD | 0 | HK$0.00 0 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.75 0.94 USD |
+0.75
|
CN¥4.66B 647.88M USD | CN¥27.47M 3.82M USD | CN¥6.68 0.93 USD | CN¥6.91 0.96 USD | CN¥4.66B 647.88M USD | 0 | -CN¥0.15 -0.02 USD | |
| Cable One CABO | $114.17 — |
-3.85
|
$643.37M — | $169.74K — | $112.74 — | $125.03 — | $643.37M — | 0 | -$80.59 — | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.56 3.28 USD |
-0.46
|
CN¥4.33B 602.1M USD | CN¥2.61M 362.49K USD | CN¥23.30 3.24 USD | CN¥23.83 3.31 USD | CN¥4.33B 602.1M USD | 124.00 | CN¥0.19 0.03 USD | |
| Shenandoah Telecommunications Company SHEN | $10.81 — |
-2.52
|
$593.45M — | $227.08K — | $10.80 — | $11.17 — | $593.45M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.24 — |
+1.89
|
$572.18M — | $762.22K — | $3.20 — | $3.27 — | $572.18M — | 0 | -$0.24 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥15.41 2.14 USD |
-2.59
|
CN¥3.54B 492.26M USD | CN¥31.72M 4.41M USD | CN¥15.30 2.13 USD | CN¥16.17 2.25 USD | CN¥3.54B 492.26M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 24.30 0.68 USD |
+0.41
|
THB 17.17B 483.03M USD | THB 951.23K 26.77K USD | THB 24.10 0.68 USD | THB 25.25 0.71 USD | THB 17.17B 483.03M USD | 67.49 | THB 0.36 0.01 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.02 2.09 USD |
0
|
CN¥3.44B 478.96M USD | CN¥4.24M 590.13K USD | CN¥14.81 2.06 USD | CN¥15.04 2.09 USD | CN¥3.44B 478.96M USD | 136.54 | CN¥0.11 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥3.26B 452.76M USD | CN¥8.77M 1.22M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥3.26B 452.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | CN¥5.89 0.82 USD |
-1.34
|
CN¥3.21B 446.21M USD | CN¥12.14M 1.69M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥3.21B 446.21M USD | 0 | -CN¥0.08 -0.01 USD | |
| WideOpenWest WOW | $5.18 — |
+0.19
|
$443.95M — | $503.17K — | $5.15 — | $5.19 — | $443.95M — | 0 | -$0.95 — | |
| Cogeco Inc. CGO.TO | CA$61.60 45.71 USD |
+1.54
|
CA$585.12M 434.19M USD | CA$19.43K 14.42K USD | CA$60.88 45.18 USD | CA$62.40 46.3 USD | CA$585.12M 434.19M USD | 6.99 | CA$8.81 6.54 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.37 1.09 USD |
-1.65
|
R$1.90B 384.32M USD | R$578.70K 117.29K USD | R$5.32 1.08 USD | R$5.48 1.11 USD | R$1.90B 384.32M USD | 10.74 | R$0.50 0.1 USD | |
| Desktop S.A. DESK3.SA | R$15.41 3.12 USD |
-1.15
|
R$1.79B 361.97M USD | R$858.40K 173.98K USD | R$15.39 3.12 USD | R$15.73 3.19 USD | R$1.79B 361.97M USD | 23.70 | R$0.65 0.13 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+5.26
|
€329.08M 359.73M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.08M 359.73M USD | 0 | €0.00 0 USD | |
| Ovzon AB (publ) OVZON.ST | SEK 32.70 3.19 USD |
+0.46
|
SEK 3.65B 356M USD | SEK 236.23K 23.06K USD | SEK 31.75 3.1 USD | SEK 33.10 3.23 USD | SEK 3.65B 356M USD | 0 | -SEK 0.22 -0.02 USD | |
| Anterix ATEX | $18.35 — |
+1.94
|
$343.88M — | $239.25K — | $17.90 — | $18.48 — | $343.88M — | 11.61 | $1.58 — | |
| Ooma OOMA | $11.75 — |
-0.51
|
$323.84M — | $63.96K — | $11.67 — | $11.89 — | $323.84M — | 0 | -$0.06 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.91 0.49 USD |
-0.94
|
₹26.02B 314.83M USD | ₹904.68K 10.95K USD | ₹40.62 0.49 USD | ₹41.91 0.51 USD | ₹26.02B 314.83M USD | 0 | -₹55.50 -0.6 USD | |
| Jasmine International Public Company Limited JAS.BK | THB 1.34 0.04 USD |
-1.47
|
THB 11.11B 312.64M USD | THB 9.51M 267.53K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 11.11B 312.64M USD | 26.80 | THB 0.05 0.001 USD | |
| ATN ATNI | $19.80 — |
-0.15
|
$302.10M — | $38.28K — | $19.51 — | $20.21 — | $302.10M — | 0 | -$0.92 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.88 0.28 USD |
+0.17
|
SEK 2.76B 269.06M USD | SEK 345.69K 33.74K USD | SEK 2.88 0.28 USD | SEK 2.92 0.28 USD | SEK 2.76B 269.06M USD | 24.00 | SEK 0.12 0.01 USD | |
| APT SATELLITE 1045.HK | HK$2.08 0.27 USD |
0
|
HK$1.93B 246.96M USD | HK$162.00K 20.71K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$1.93B 246.96M USD | 10.94 | HK$0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
-0.36
|
ISK 33B 241.14M USD | ISK 1M 7.45K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 241.14M USD | 22.83 | ISK 1 0.004 USD | |
| Crexendo CXDO | $7.39 — |
-1.2
|
$227.10M — | $301.60K — | $7.26 — | $7.55 — | $227.10M — | 52.78 | $0.14 — | |
| RADCOM RDCM | $13.32 — |
+5.13
|
$218.53M — | $246.26K — | $12.83 — | $14.44 — | $218.53M — | 23.78 | $0.56 — | |
| Intred S.p.A. ITD.MI | €9.66 10.56 USD |
+1.26
|
€155.74M 170.25M USD | €18.19K 19.89K USD | €9.14 9.99 USD | €9.58 10.47 USD | €155.74M 170.25M USD | 21.95 | €0.44 0.48 USD | |
| Welldone Company 6170.TWO | NT$52.30 1.66 USD |
+0.97
|
NT$5.09B 161.63M USD | NT$397.07K 12.62K USD | NT$51.30 1.63 USD | NT$52.70 1.67 USD | NT$5.09B 161.63M USD | 10.96 | NT$4.77 0.15 USD | |
| Japan Communications Inc. 9424.T | ¥142 0.96 USD |
+5.19
|
¥24B 159.89M USD | ¥5M 34.68K USD | ¥134 0.9 USD | ¥144 0.97 USD | ¥24B 159.89M USD | 27.73 | ¥5 0.03 USD | |
| Moon Inc. 1723.HK | HK$2.61 0.33 USD |
+11.06
|
HK$1.25B 159.61M USD | HK$878.00K 112.26K USD | HK$2.29 0.29 USD | HK$2.65 0.34 USD | HK$1.25B 159.61M USD | 0 | -HK$0.43 -0.05 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.75 0.19 USD |
-4.26
|
THB 5.08B 143.04M USD | THB 2.84M 79.88K USD | THB 6.65 0.19 USD | THB 7.05 0.2 USD | THB 5.08B 143.04M USD | 9.37 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.75 0.19 USD |
-4.26
|
THB 5.08B 143.04M USD | THB 2.84M 79.87K USD | THB 6.65 0.19 USD | THB 7.05 0.2 USD | THB 5.08B 143.04M USD | 9.37 | THB 0.72 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
+0.45
|
ISK 17B 123.25M USD | ISK 2M 13.41K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 17B 123.25M USD | 20.09 | ISK 0 0.001 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$27.00 0.86 USD |
+9.98
|
NT$3.83B 121.85M USD | NT$13.69M 434.96K USD | NT$24.45 0.78 USD | NT$27.00 0.86 USD | NT$3.83B 121.85M USD | 51.92 | NT$0.52 0.02 USD | |
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
-0.85
|
HK$834.75M 106.73M USD | HK$7.99M 1.02M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$834.75M 106.73M USD | 0 | -HK$0.07 -0.008 USD | |
| OCK Group Berhad 0172.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 472.46M 100.46M USD | MYR 394.90K 83.97K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 472.46M 100.46M USD | 14.83 | MYR 0.03 0.006 USD | |
| Unidata S.p.A. UD.MI | €3.03 3.31 USD |
+1.34
|
€91.35M 99.86M USD | €58.92K 64.41K USD | €2.95 3.22 USD | €3.06 3.34 USD | €91.35M 99.86M USD | 10.82 | €0.28 0.31 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹65.04 0.79 USD |
+2.77
|
₹7.98B 96.51M USD | ₹359.29K 4.35K USD | ₹62.99 0.76 USD | ₹65.58 0.79 USD | ₹7.98B 96.51M USD | 0 | -₹0.87 -0.01 USD | |
| FingerMotion FNGR | $1.35 — |
0
|
$82.32M — | $147.07K — | $1.33 — | $1.39 — | $82.32M — | 0 | -$0.09 — | |
| REDtone Digital Berhad 0032.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 386.48M 82.18M USD | MYR 433.20K 92.11K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 386.48M 82.18M USD | 16.66 | MYR 0.03 0.006 USD | |
| uCloudlink UCL | $2.16 — |
-0.92
|
$81.29M — | $35.75K — | $2.07 — | $2.20 — | $81.29M — | 0 | $0.00 — | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.56 | €0.03 0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | €0.08 0.08 USD |
-1.54
|
€64.90M 70.94M USD | €6.39M 6.99M USD | €0.08 0.08 USD | €0.08 0.09 USD | €64.90M 70.94M USD | 2.56 | €0.03 0.03 USD | |
| KORE KORE | $4.05 — |
-4.48
|
$70.85M — | $153.51K — | $3.91 — | $4.36 — | $70.85M — | 0 | -$3.91 — | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| Byte Metaverse Holdings Limited 8645.HK | HK$0.64 0.08 USD |
0
|
HK$484.16M 61.91M USD | HK$48.00K 6.14K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$484.16M 61.91M USD | 0 | -HK$0.02 -0.002 USD | |
| TeleChoice International Limited T41.SI | SGD 0.17 0.13 USD |
-2.29
|
SGD 77.70M 58.23M USD | SGD 53.00K 39.72K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 77.70M 58.23M USD | 8.55 | SGD 0.02 0.01 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 656.10 1.91 USD |
-4.01
|
ILA 18.19B 53.05M USD | ILA 6.96M 20.3K USD | ILA 655.00 1.91 USD | ILA 673.20 1.96 USD | ILA 18.19B 53.05M USD | 14.91 | ILA 0.44 0.001 USD | |
| Recomm Co., Ltd. 3323.T | ¥95 0.64 USD |
+4.4
|
¥8B 51.75M USD | ¥2M 13.69K USD | ¥90 0.61 USD | ¥95 0.64 USD | ¥8B 51.75M USD | 69.34 | ¥1 0.009 USD | |
| Transtema Group AB TRANS.ST | SEK 7.86 0.77 USD |
+0.51
|
SEK 505.10M 49.3M USD | SEK 125.05K 12.21K USD | SEK 7.80 0.76 USD | SEK 8.00 0.78 USD | SEK 505.10M 49.3M USD | 393.00 | SEK 0.02 0.001 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.30 0.02 USD |
+4.84
|
₹3.86B 46.64M USD | ₹2.33M 28.14K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹3.86B 46.64M USD | 0 | -₹0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.32 0.02 USD |
+4.76
|
₹3.85B 46.61M USD | ₹1.16M 14.05K USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹3.85B 46.61M USD | 0 | -₹0.72 -0.008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.12 0.03 USD |
-4.27
|
THB 1.55B 43.51M USD | THB 2.65M 74.53K USD | THB 1.08 0.03 USD | THB 1.16 0.03 USD | THB 1.55B 43.51M USD | 8.00 | THB 0.14 0.003 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | THB 2.00 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 170.50K 4.8K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.34B 37.82M USD | 9.52 | THB 0.21 0.005 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.53 1.67 USD |
+4.81
|
€25.51M 27.89M USD | €4.86K 5.32K USD | €1.49 1.62 USD | €1.55 1.69 USD | €25.51M 27.89M USD | 16.94 | €0.09 0.1 USD | |
| Voip-Pal.com VPLM | $0.01 — |
+11.11
|
$25.74M — | $257.40K — | $0.01 — | $0.01 — | $25.74M — | 0 | $0.00 — | |
| Green Packet Berhad 0082.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 116.70M 24.81M USD | MYR 1.68M 357.33K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | |
| TeraGo Inc. TGO.TO | CA$0.81 0.6 USD |
0
|
CA$31.59M 23.44M USD | CA$4.00K 2.97K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$31.59M 23.44M USD | 0 | -CA$0.70 -0.5 USD | |
| Netel Holding AB (publ) NETEL.ST | SEK 3.98 0.39 USD |
-1.85
|
SEK 236.88M 23.12M USD | SEK 90.70K 8.85K USD | SEK 3.95 0.39 USD | SEK 4.06 0.4 USD | SEK 236.88M 23.12M USD | 0 | -SEK 0.94 -0.09 USD | |
| Swoop Holdings Limited SWP.AX | A$0.16 0.1 USD |
0
|
A$33.24M 22M USD | A$15.21K 10.06K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$33.24M 22M USD | 0 | -A$0.05 -0.03 USD | |
| 11880 Solutions AG TGT.DE | €0.68 0.74 USD |
+1.49
|
€16.51M 18.04M USD | €29.00 31.7 USD | €0.68 0.74 USD | €0.68 0.74 USD | €16.51M 18.04M USD | 0 | -€0.13 -0.1 USD | |
| iQSTEL IQST | $4.92 — |
-1.4
|
$17.75M — | $70.76K — | $4.87 — | $5.15 — | $17.75M — | 0 | -$3.20 — | |
| GTL Limited GTL.NS | ₹9.00 0.11 USD |
+1.47
|
₹1.46B 17.61M USD | ₹341.51K 4.13K USD | ₹8.88 0.11 USD | ₹9.08 0.11 USD | ₹1.46B 17.61M USD | 0 | -₹0.37 -0.004 USD | |
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | |
| Binasat Communications Berhad 0195.KL | MYR 0.13 0.03 USD |
0
|
MYR 75.54M 16.06M USD | MYR 510.50K 108.55K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 75.54M 16.06M USD | 0 | MYR 0.00 0 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | €1.84 2.01 USD |
-2.13
|
€14.13M 15.44M USD | €7.50K 8.2K USD | €1.82 1.99 USD | €1.85 2.02 USD | €14.13M 15.44M USD | 12.26 | €0.15 0.16 USD | |
| Uniserve Communications Corporation USS.V | CA$0.58 0.43 USD |
+5.45
|
CA$20.25M 15.03M USD | CA$11.50K 8.53K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$20.25M 15.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Altigen Communications ATGN | $0.57 — |
-2.24
|
$14.66M — | $18.76K — | $0.56 — | $0.57 — | $14.66M — | 0 | -$0.14 — | |
| FlexiRoam Limited FRX.AX | A$0.01 0.0092 USD |
0
|
A$21.24M 14.06M USD | A$596.78K 394.98K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$21.24M 14.06M USD | 0 | A$0.00 0 USD | |
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.18 0.04 USD | R$0.18 0.04 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| XOX Technology Berhad 0017.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 58.09M 12.35M USD | MYR 2.58M 549.56K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 58.09M 12.35M USD | 6.50 | MYR 0.01 0.002 USD | |
| PROEN Corp Public Company Limited PROEN.BK | THB 1.06 0.03 USD |
-1.85
|
THB 416.12M 11.71M USD | THB 1.61M 45.4K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 416.12M 11.71M USD | 5.57 | THB 0.19 0.005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 416.12M 11.71M USD | THB 1.61M 45.4K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 416.12M 11.71M USD | 5.57 | THB 0.19 0.005 USD | |
| KonaTel KTEL | $0.25 — |
0
|
$10.97M — | $20.00K — | $0.25 — | $0.25 — | $10.97M — | 0 | -$0.11 — | |
| mVISE AG C1V.DE | €0.46 0.5 USD |
-12.38
|
€9.79M 10.7M USD | €44.00 48.1 USD | €0.46 0.5 USD | €0.46 0.5 USD | €9.79M 10.7M USD | 0 | -€0.12 -0.1 USD | |
| Hammer Technology HMMR | $0.15 — |
+49.85
|
$10.36M — | $1.20K — | $0.15 — | $0.15 — | $10.36M — | 0 | -$0.07 — | |
| XOX Berhad 0165.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 48.24M 10.26M USD | MYR 399.40K 84.92K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 48.24M 10.26M USD | 0 | -MYR 2.13 -0.4 USD | |
| mTouche Technology Berhad 0092.KL | MYR 0.05 0.0095 USD |
0
|
MYR 41.70M 8.87M USD | MYR 134.20K 28.53K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 41.70M 8.87M USD | 0 | -MYR 0.02 -0.004 USD | |
| FullNet Communications FULO | $0.44 — |
+15.79
|
$8.63M — | $5.00K — | $0.44 — | $0.44 — | $8.63M — | 22.00 | $0.02 — | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
0
|
A$11.70M 7.74M USD | A$14.93K 9.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.01 -0.006 USD | |
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
0
|
HK$59.08M 7.55M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | |
| Spacetalk Limited SPA.AX | A$0.14 0.09 USD |
0
|
A$10.28M 6.8M USD | A$132.13K 87.45K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$10.28M 6.8M USD | 0 | -A$0.07 -0.04 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Captii Limited AWV.SI | SGD 0.24 0.18 USD |
0
|
SGD 7.67M 5.75M USD | SGD 6.60K 4.95K USD | SGD 0.24 0.18 USD | SGD 0.29 0.21 USD | SGD 7.67M 5.75M USD | 0 | -SGD 0.15 -0.1 USD | |
| Pegasus Tel PTEL | $0.01 — |
-0.68
|
$4.36M — | $10.00K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$0.74 — | |
| M N C Wireless Berhad 0103.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 16.66M 3.54M USD | MYR 149.10K 31.7K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 16.66M 3.54M USD | 0 | -MYR 0.02 -0.004 USD | |
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$74.00 48.98 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | |
| American Nortel Communications ARTM | $0.03 — |
+16.28
|
$2.87M — | $100.00 — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.31 — | |
| Digerati DTGI | $0.01 — |
-5.48
|
$2.64M — | $60.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.07 — | |
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | |
| Access-Power & ACCR | $0.00 — |
+85
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| Affluence AFFU | $0.00 — |
0
|
$1.35M — | $7.25M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.70K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.58 — | |
| Space-Communication Ltd SCC.TA | ILA 344.60 1 USD |
+3.24
|
ILA 222.08M 647.56K USD | ILA 863.43K 2.52K USD | ILA 322.00 0.94 USD | ILA 349.80 1.02 USD | ILA 222.08M 647.56K USD | 3.37 | ILA 1.02 0.002 USD | |
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | |
| NW Tech Capital NWTT | $0.00 — |
0
|
$31.62K — | $1.24M — | $0.00 — | $0.00 — | $31.62K — | 0.000022 | $4.44 — | |
| Buzz BZTG | $0.00 — |
0
|
$7.50K — | $351.26K — | $0.00 — | $0.00 — | $7.50K — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||