Страница результатов 3 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StarHub Ltd CC3.SI | $1.25 0.94 USD |
-0.79
|
$2.15B 1.61B USD | $77.2K 57.86K USD | $1.25 0.94 USD | $1.26 0.94 USD | $2.15B 1.61B USD | 15.62 | $0.08 0.06 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $411.9 4.98 USD |
+2.54
|
$132.21B 1.6B USD | $1.4M 16.92K USD | $410 4.96 USD | $415 5.02 USD | $132.21B 1.6B USD | 53.56 | $7.69 0.09 USD | |
| Macquarie Technology Group Limited MAQ.AX | $88.4 58.51 USD |
-2.13
|
$2.19B 1.45B USD | $11.27K 7.46K USD | $88.01 58.25 USD | $89.18 59.02 USD | $2.19B 1.45B USD | 85.82 | $1.03 0.68 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $70.5 1.98 USD |
-3.75
|
$49.81B 1.4B USD | $1.94M 54.59K USD | $69 1.94 USD | $72.75 2.05 USD | $49.81B 1.4B USD | 352.50 | $0.2 0.005 USD | |
| Gogo GOGO | $10.77 — |
+0.37
|
$1.37B — | $642.21K — | $10.63 — | $10.86 — | $1.37B — | 9.20 | $1.17 — | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.85 0.36 USD |
0
|
$10.55B 1.35B USD | $9.66M 1.23M USD | $2.81 0.36 USD | $2.86 0.37 USD | $10.55B 1.35B USD | 8.63 | $0.33 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $34.52 4.8 USD |
+4.19
|
$9.69B 1.35B USD | $5.73M 797.01K USD | $33.6 4.67 USD | $34.64 4.82 USD | $9.69B 1.35B USD | 21.84 | $1.58 0.22 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.81 4.01 USD |
+0.66
|
$9.66B 1.34B USD | $13.15M 1.83M USD | $28.02 3.9 USD | $28.95 4.03 USD | $9.66B 1.34B USD | 67.00 | $0.43 0.06 USD | |
| Lumen LUMN | $1.32 — |
+0.76
|
$1.34B — | $5.17M — | $1.29 — | $1.33 — | $1.34B — | 0 | -$10.94 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.92 1.66 USD |
-0.17
|
$9.48B 1.32B USD | $7.7M 1.07M USD | $11.76 1.64 USD | $11.98 1.67 USD | $9.48B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Tuas Limited TUA.AX | $3.85 2.55 USD |
-1.53
|
$1.8B 1.19B USD | $99K 65.53K USD | $3.83 2.53 USD | $3.93 2.6 USD | $1.8B 1.19B USD | 0 | -$0.03 -0.01 USD | |
| Orange Belgium S.A. OBEL.BR | $15.4 16.83 USD |
+6.35
|
$1.04B 1.13B USD | $10.05K 10.99K USD | $14.6 15.96 USD | $15.5 16.94 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| IHS Holding IHS | $3.36 — |
-0.88
|
$1.12B — | $337.79K — | $3.29 — | $3.45 — | $1.12B — | 0 | -$10.63 — | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $14.46M 924.11 USD | $50 0.0031 USD | $51 0.0032 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| Altice USA ATUS | $2.26 — |
+7.62
|
$1.04B — | $4.66M — | $2.07 — | $2.35 — | $1.04B — | 226.00 | $0.01 — | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
+0.31
|
$943.83M 1.03B USD | $9.57K 10.47K USD | $1.61 1.76 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 14.72 | $0.11 0.12 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $113 30.15 USD |
-3.42
|
$3.84B 1.02B USD | $937.82K 250.19K USD | $113 30.15 USD | $116.8 31.16 USD | $3.84B 1.02B USD | 16.23 | $6.96 1.86 USD | |
| IDT IDT | $39.69 — |
-0.55
|
$1.01B — | $79.05K — | $39.63 — | $40.45 — | $1.01B — | 27.37 | $1.45 — | |
| Shenandoah Telecommunications Company SHEN | $18.32 — |
+0.88
|
$999.3M — | $121.36K — | $18.06 — | $18.37 — | $999.3M — | 261.71 | $0.07 — | |
| Cablevisión Holding CVHSY | $4.4 — |
+0.23
|
$995.54M — | $3.2K — | $4.27 — | $4.4 — | $995.54M — | 5.78 | $0.76 — | |
| Jasmine International Public Company Limited JAS.BK | $3.34 0.09 USD |
+2.45
|
$28.7B 807.54M USD | $73.27M 2.06M USD | $3.26 0.09 USD | $3.38 0.1 USD | $28.7B 807.54M USD | 1.36 | $2.44 0.07 USD | |
| NET263 Ltd. 002467.SZ | $3.83 0.53 USD |
+1.06
|
$5.32B 739.38M USD | $7.35M 1.02M USD | $3.76 0.52 USD | $3.84 0.53 USD | $5.32B 739.38M USD | 0 | -$0.19 -0.02 USD | |
| Aussie Broadband Limited ABB.AX | $3.65 2.42 USD |
-0.27
|
$1.08B 713.91M USD | $174.95K 115.79K USD | $3.61 2.39 USD | $3.68 2.44 USD | $1.08B 713.91M USD | 40.55 | $0.09 0.06 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.48 1.32 USD |
+1.61
|
$4.82B 670.66M USD | $3.74M 519.74K USD | $9.27 1.29 USD | $9.55 1.33 USD | $4.82B 670.66M USD | 0 | -$0.07 -0.009 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $12 1.67 USD |
-0.83
|
$4.79B 665.32M USD | $15.97M 2.22M USD | $11.8 1.64 USD | $12.2 1.7 USD | $4.79B 665.32M USD | 0 | -$0.14 -0.01 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $1.01 0.13 USD |
0
|
$4.87B 622.34M USD | $106K 13.55K USD | $1.01 0.13 USD | $1.01 0.13 USD | $4.87B 622.34M USD | 0 | -$0.01 -0.001 USD | |
| Anterix ATEX | $33.52 — |
+1.54
|
$620.79M — | $70.85K — | $32.99 — | $33.54 — | $620.79M — | 40.38 | $0.83 — | |
| LINK Mobility Group Holding ASA LINK.OL | $20.95 2.01 USD |
+1.7
|
$6.13B 587.67M USD | $1.12M 107.35K USD | $20.1 1.93 USD | $21.25 2.04 USD | $6.13B 587.67M USD | 161.15 | $0.13 0.01 USD | |
| Ribbon Communications RBBN | $3.3 — |
+0.92
|
$573.9M — | $219.99K — | $3.26 — | $3.32 — | $573.9M — | 0 | -$0.34 — | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.85 0.49 USD |
0
|
$4.25B 542.82M USD | $7.5K 958.97 USD | $3.85 0.49 USD | $3.85 0.49 USD | $4.25B 542.82M USD | 16.73 | $0.23 0.03 USD | |
| Consolidated Communications CNSL | $4.32 — |
-0.46
|
$511.62M — | $306.01K — | $4.31 — | $4.34 — | $511.62M — | 0 | -$2.59 — | |
| HKBN Ltd. 1310.HK | $2.79 0.36 USD |
+0.72
|
$3.66B 467.9M USD | $2.33M 298.43K USD | $2.75 0.35 USD | $2.8 0.36 USD | $3.66B 467.9M USD | 0 | -$0.98 -0.1 USD | |
| Superloop Limited SLC.AX | $1.33 0.88 USD |
-1.12
|
$666.43M 441.08M USD | $55.53K 36.75K USD | $1.3 0.86 USD | $1.36 0.9 USD | $666.43M 441.08M USD | 0 | -$0.09 -0.05 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.47 0.76 USD |
+2.24
|
$3.05B 424.42M USD | $59.74M 8.31M USD | $5.45 0.76 USD | $5.89 0.82 USD | $3.05B 424.42M USD | 136.75 | $0.04 0.005 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.78 0.25 USD |
-4.81
|
$2.95B 410.22M USD | $19.47M 2.71M USD | $1.78 0.25 USD | $1.81 0.25 USD | $2.95B 410.22M USD | 0 | -$0.16 -0.02 USD | |
| WideOpenWest WOW | $4.83 — |
+0.62
|
$408.46M — | $321.5K — | $4.8 — | $4.95 — | $408.46M — | 0 | -$3.25 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.69 1.76 USD |
-0.86
|
$2.92B 405.37M USD | $2.23M 310.33K USD | $12.53 1.74 USD | $12.84 1.79 USD | $2.92B 405.37M USD | 79.31 | $0.16 0.02 USD | |
| ATN ATNI | $26.05 — |
-1.48
|
$399.01M — | $116.55K — | $26.02 — | $27.09 — | $399.01M — | 0 | -$1.31 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.9M USD | $13.46M 1.87M USD | $4.04 0.56 USD | $4.17 0.58 USD | $2.86B 397.9M USD | 0 | -$0.02 -0.002 USD | |
| Cogeco Inc. CGO.TO | $53.32 39.57 USD |
-0.82
|
$514.15M 381.53M USD | $7.78K 5.77K USD | $53.22 39.49 USD | $54.05 40.11 USD | $514.15M 381.53M USD | 12.72 | $4.19 3.11 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.2 0.85 USD |
+2.94
|
$1.87B 379.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 379.45M USD | 11.35 | $0.37 0.07 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.01 1.67 USD |
-1.88
|
$2.47B 343.56M USD | $785.3K 109.19K USD | $11.87 1.65 USD | $12.2 1.7 USD | $2.47B 343.56M USD | 63.21 | $0.19 0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.35 2.55 USD |
-1.56
|
$2.42B 336.45M USD | $985.7K 137.06K USD | $18.31 2.55 USD | $18.72 2.6 USD | $2.42B 336.45M USD | 79.78 | $0.23 0.03 USD | |
| Desktop S.A. DESK3.SA | $13.87 2.81 USD |
+0.73
|
$1.6B 324.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 324.23M USD | 15.41 | $0.9 0.18 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $27.11 3.77 USD |
-0.11
|
$2.2B 306.01M USD | $250.5K 34.83K USD | $26.86 3.73 USD | $27.35 3.8 USD | $2.2B 306.01M USD | 225.91 | $0.12 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $37.45 0.45 USD |
+3.6
|
$23.59B 285.44M USD | $579.7K 7.01K USD | $36.95 0.45 USD | $37.75 0.46 USD | $23.59B 285.44M USD | 0 | -$51.31 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $37.4 0.45 USD |
+3.43
|
$23.56B 285.06M USD | $35.88K 434.11 USD | $37.04 0.45 USD | $37.67 0.46 USD | $23.56B 285.06M USD | 0 | -$51.31 -0.6 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.38 0.3 USD |
-0.42
|
$2.21B 282.58M USD | $70K 8.95K USD | $2.38 0.3 USD | $2.4 0.31 USD | $2.21B 282.58M USD | 9.15 | $0.26 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $30.26K 20.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.47 0.48 USD |
-3.34
|
$1.89B 262.88M USD | $15.77M 2.19M USD | $3.47 0.48 USD | $3.6 0.5 USD | $1.89B 262.88M USD | 0 | -$0.37 -0.05 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.65 0.74 USD |
-0.82
|
$1.29B 261.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 261.18M USD | 8.90 | $0.41 0.08 USD | |
| Sify SIFY | $1.27 — |
+1.6
|
$232.83M — | $60.14K — | $1.25 — | $1.28 — | $232.83M — | 0 | $0 — | |
| Tele Columbus AG TC1.HM | $0.68 0.74 USD |
+3.82
|
$201.7M 220.49M USD | $13.26K 14.49K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $201.7M 220.49M USD | 0 | -$0.49 -0.5 USD | |
| Japan Communications Inc. 9424.T | $192 1.3 USD |
+1.06
|
$31.68B 213.84M USD | $545.3K 3.68K USD | $189 1.28 USD | $192 1.3 USD | $31.68B 213.84M USD | 25.56 | $7.51 0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $18.46 1.8 USD |
+1.88
|
$2.06B 200.97M USD | $329.64K 32.18K USD | $17.5 1.71 USD | $18.46 1.8 USD | $2.06B 200.97M USD | 0 | -$1.11 -0.1 USD | |
| Ooma OOMA | $7.5 — |
-0.92
|
$198.16M — | $65.29K — | $7.47 — | $7.67 — | $198.16M — | 0 | -$0.03 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.11 0.21 USD |
-0.24
|
$2.01B 196.66M USD | $1.19M 116.16K USD | $2.09 0.2 USD | $2.11 0.21 USD | $2.01B 196.66M USD | 23.38 | $0.09 0.008 USD | |
| Síminn hf. SIMINN.IC | $9.7 0.07 USD |
0
|
$25.21B 185.34M USD | $3M 22.06K USD | $9.7 0.07 USD | $9.7 0.07 USD | $25.21B 185.34M USD | 22.04 | $0.44 0.003 USD | |
| Intred S.p.A. ITD.MI | $9.98 10.91 USD |
+1.22
|
$158.41M 173.17M USD | $3.11K 3.4K USD | $9.78 10.69 USD | $9.98 10.91 USD | $158.41M 173.17M USD | 19.19 | $0.52 0.57 USD | |
| Welldone Company 6170.TWO | $55.2 1.75 USD |
+0.55
|
$5.44B 172.98M USD | $279.45K 8.88K USD | $55 1.75 USD | $56.2 1.79 USD | $5.44B 172.98M USD | 17.92 | $3.08 0.1 USD | |
| REDtone Digital Berhad 0032.KL | $1.05 0.22 USD |
+1.94
|
$811.6M 172.57M USD | $237.1K 50.41K USD | $1.03 0.22 USD | $1.06 0.23 USD | $811.6M 172.57M USD | 20.99 | $0.05 0.01 USD | |
| FingerMotion FNGR | $3.22 — |
-2.42
|
$169.74M — | $369.05K — | $3.18 — | $3.42 — | $169.74M — | 0 | -$0.1 — | |
| RADCOM RDCM | $9.41 — |
+0.48
|
$145.58M — | $15.18K — | $9.32 — | $9.57 — | $145.58M — | 39.20 | $0.24 — | |
| OCK Group Berhad 0172.KL | $0.63 0.13 USD |
-0.79
|
$662.01M 140.76M USD | $320.5K 68.15K USD | $0.63 0.13 USD | $0.63 0.13 USD | $662.01M 140.76M USD | 20.83 | $0.03 0.006 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.15 0.17 USD |
+0.82
|
$4.63B 130.33M USD | $1.31M 36.82K USD | $6.05 0.17 USD | $6.3 0.18 USD | $4.63B 130.33M USD | 15.37 | $0.4 0.01 USD | |
| Unidata S.p.A. UD.MI | $3.93 4.3 USD |
+2.34
|
$119.12M 130.22M USD | $23.12K 25.28K USD | $3.91 4.27 USD | $4 4.37 USD | $119.12M 130.22M USD | 5.86 | $0.67 0.73 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $8.9 0.25 USD |
-2.73
|
$3.86B 108.6M USD | $1.03M 29.07K USD | $8.85 0.25 USD | $9.3 0.26 USD | $3.86B 108.6M USD | 13.69 | $0.65 0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $259 1.75 USD |
+2.78
|
$15.89B 107.26M USD | $3.69M 24.91K USD | $247 1.67 USD | $266 1.8 USD | $15.89B 107.26M USD | 56.42 | $4.59 0.03 USD | |
| Crexendo CXDO | $3.93 — |
-1.26
|
$104.65M — | $146.17K — | $3.89 — | $4.18 — | $104.65M — | 65.50 | $0.06 — | |
| Interlink Telecom Public Company Limited ITEL.BK | $2.54 0.07 USD |
+0.79
|
$3.53B 99.27M USD | $2.9M 81.54K USD | $2.5 0.07 USD | $2.56 0.07 USD | $3.53B 99.27M USD | 13.36 | $0.19 0.005 USD | |
| OnMobile Global Limited ONMOBILE.NS | $76.65 0.93 USD |
+3.79
|
$8.15B 98.59M USD | $73.22K 885.85 USD | $74.9 0.91 USD | $77 0.93 USD | $8.15B 98.59M USD | 58.06 | $1.32 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.8 0.69 USD |
+1.64
|
$3.05B 97.04M USD | $338.96K 10.77K USD | $21.5 0.68 USD | $21.85 0.69 USD | $3.05B 97.04M USD | 1090.00 | $0.02 0.0006 USD | |
| Sýn hf. SYN.IC | $41 0.3 USD |
-3.3
|
$11.61B 85.37M USD | $830.95K 6.11K USD | $41 0.3 USD | $42.2 0.31 USD | $11.61B 85.37M USD | 4.88 | $8.4 0.06 USD | |
| Oi S.A. OIBR4.SA | $1.8 0.36 USD |
-1.1
|
$393.54M 79.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.54M 79.77M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
0
|
$393.54M 79.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.54M 79.76M USD | 0 | -$10.03 -2.03 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.76 1.44 USD |
-0.94
|
$716.04M 69.89M USD | $46.21K 4.51K USD | $14.68 1.43 USD | $15.08 1.47 USD | $716.04M 69.89M USD | 16.04 | $0.92 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.48 3.8 USD |
+0.58
|
$61.81M 67.56M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $61.81M 67.56M USD | 0 | -$0.25 -0.2 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $3.84 0.11 USD |
+3.78
|
$2.37B 66.77M USD | $1.43M 40.23K USD | $3.7 0.1 USD | $3.96 0.11 USD | $2.37B 66.77M USD | 32.00 | $0.12 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.6999 0.09 USD |
+4.48
|
$504M 64.44M USD | $210K 26.85K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $504M 64.44M USD | 17.50 | $0.04 0.005 USD | |
| KORE KORE | $0.77 — |
+1.86
|
$64.26M — | $21.76K — | $0.7099 — | $0.79 — | $64.26M — | 0 | -$1.94 — | |
| uCloudlink UCL | $1.56 — |
+5.82
|
$58.32M — | $1.88K — | $1.54 — | $1.58 — | $58.32M — | 15.55 | $0.1 — | |
| Reliance Communications Limited RCOM.BO | $1.65 0.02 USD |
-2.94
|
$4.53B 54.78M USD | $383.3K 4.64K USD | $1.62 0.02 USD | $1.7 0.02 USD | $4.53B 54.78M USD | 0 | -$0.22 -0.002 USD | |
| Reliance Communications Limited RCOM.NS | $1.65 0.02 USD |
0
|
$4.53B 54.78M USD | $1.31M 15.89K USD | $1.6 0.02 USD | $1.7 0.02 USD | $4.53B 54.78M USD | 0 | -$0.22 -0.002 USD | |
| iQSTEL IQST | $0.2999 — |
-0.08
|
$52.19M — | $575.43K — | $0.28 — | $0.3099 — | $52.19M — | 0 | -$0.01 — | |
| Transtema Group AB TRANS.ST | $12.22 1.19 USD |
-1.13
|
$509.43M 49.73M USD | $43.52K 4.25K USD | $12.18 1.19 USD | $12.6 1.23 USD | $509.43M 49.73M USD | 2.92 | $4.18 0.41 USD | |
| Voip-Pal.com VPLM | $0.02 — |
-2.48
|
$47.93M — | $2.08M — | $0.02 — | $0.02 — | $47.93M — | 0 | -$0.01 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $2.48 0.07 USD |
+0.81
|
$1.67B 46.9M USD | $110.15K 3.1K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.67B 46.9M USD | 8.85 | $0.28 0.007 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
0
|
$38.3M 41.86M USD | $1.18M 1.29M USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $100.27K 66.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $445 1.3 USD |
+0.25
|
$12.31B 35.9M USD | $3.95M 11.51K USD | $437 1.27 USD | $447 1.3 USD | $12.31B 35.9M USD | 10.34 | $0.43 0.001 USD | |
| KonaTel KTEL | $0.7099 — |
-2.06
|
$30.56M — | $550 — | $0.6899 — | $0.7099 — | $30.56M — | 0 | -$0.09 — | |
| TeraGo Inc. TGO.TO | $2.03 1.51 USD |
+1.5
|
$40.37M 29.96M USD | $9K 6.68K USD | $1.97 1.46 USD | $2.08 1.54 USD | $40.37M 29.96M USD | 0 | -$0.67 -0.4 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| Swoop Holdings Limited SWP.AX | $0.2099 0.14 USD |
-4.65
|
$42.68M 28.25M USD | $67.66K 44.78K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $42.68M 28.25M USD | 0 | -$0.17 -0.1 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
+16.67
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| TeleChoice International Limited T41.SI | $0.07 0.05 USD |
0
|
$31.21M 23.39M USD | $10K 7.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.21M 23.39M USD | 0 | -$0.03 -0.02 USD | |
| Binasat Communications Berhad 0195.KL | $0.26 0.06 USD |
0
|
$100.96M 21.47M USD | $202.2K 42.99K USD | $0.26 0.05 USD | $0.26 0.06 USD | $100.96M 21.47M USD | 0 | -$0.03 -0.006 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.25 1.36 USD |
-1.97
|
$19.33M 21.13M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $19.33M 21.13M USD | 0 | -$0.17 -0.1 USD | |
| Altigen Communications ATGN | $0.81 — |
0
|
$20.18M — | $15.42K — | $0.8 — | $0.8199 — | $20.18M — | 0 | -$0.14 — | |
| Green Packet Berhad 0082.KL | $0.05 0.0095 USD |
0
|
$89.77M 19.09M USD | $468.6K 99.64K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $89.77M 19.09M USD | 0 | -$0.1 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||