Страница результатов 4 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortran FRTN | $0.04 — |
0
|
$954.38K — | $10.5K — | $0.02999 — | $0.04 — | $954.38K — | 0 | -$0.48 — | |
| TH1NG AB (publ) TH1NG.ST | $0.3099 0.03 USD |
-15.93
|
$8.26M 806.76K USD | $174.74K 17.06K USD | $0.2999 0.03 USD | $0.4 0.04 USD | $8.26M 806.76K USD | 0 | -$0.4 -0.03 USD | |
| Affluence AFFU | $0.0002 — |
0
|
$254.02K — | $154.31M — | $0.0002 — | $0.0002 — | $254.02K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $94.67K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
+132
|
$31.46K — | $99.35K — | $0.0025 — | $0.0025 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.84 — |
+0.05
|
$0 — | $73.92K — | $18.74 — | $18.91 — | $0 — | 7.92 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.25 — |
+0.5
|
$0 — | $58.98K — | $17.12 — | $17.45 — | $0 — | 19.42 | $0.89 — | |
| AT&T Inc. T-PA | $19.9 — |
+0.2
|
$0 — | $81.56K — | $19.78 — | $19.98 — | $0 — | 8.37 | $2.38 — | |
| Vodafone Group Public Limited Company VOD.BA | $12,175 14.39 USD |
+0.83
|
$301.82T 356.76B USD | $1.66K 1.96 USD | $12,175 14.39 USD | $12,300 14.54 USD | $301.82T 356.76B USD | 0 | -$204.06 -0.2 USD | |
| T-Mobile US, Inc. T1MU34.SA | $680.89 138.01 USD |
0
|
$1.55T 314.18B USD | $0 0 USD | $680.89 138.01 USD | $680.89 138.01 USD | $1.55T 314.18B USD | 23.47 | $29.01 5.88 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,515 267.34 USD |
0
|
$5.27T 312.02B USD | $2 0.12 USD | $4,515 267.34 USD | $4,515 267.34 USD | $5.27T 312.02B USD | 22.88 | $197.31 11.68 USD | |
| T-Mobile US, Inc. TM5.F | $213.5 233.38 USD |
-0.23
|
$242.42B 265B USD | $46 50.28 USD | $211.6 231.31 USD | $213.5 233.38 USD | $242.42B 265B USD | 23.53 | $9.07 9.91 USD | |
| T-Mobile US, Inc. TMUS.VI | $212.95 232.78 USD |
-0.54
|
$241.79B 264.31B USD | $2 2.19 USD | $212.95 232.78 USD | $213.6 233.49 USD | $241.79B 264.31B USD | 23.34 | $9.12 9.97 USD | |
| AT&T Inc. T.BA | $10,475 12.38 USD |
-1.41
|
$222.9T 263.48B USD | $1.45K 1.71 USD | $10,475 12.38 USD | $10,750 12.71 USD | $222.9T 263.48B USD | 1.87 | $5.59K 6.61 USD | |
| Verizon Communications Inc. VZ.BA | $12,475 14.75 USD |
-1.58
|
$207.52T 245.29B USD | $1.88K 2.22 USD | $12,450 14.72 USD | $12,700 15.01 USD | $207.52T 245.29B USD | 1.29 | $9.6K 11.35 USD | |
| AT&T Inc. T.MX | $530.41 31.41 USD |
+0.2
|
$3.82T 226.22B USD | $225 13.32 USD | $529.36 31.34 USD | $530.42 31.41 USD | $3.82T 226.22B USD | 16.87 | $31.44 1.86 USD | |
| AT&T Inc. ATTB34.SA | $51.02 10.34 USD |
-1.18
|
$1.11T 224.65B USD | $3.61K 730.88 USD | $51.02 10.34 USD | $52.15 10.57 USD | $1.11T 224.65B USD | 16.56 | $3.08 0.62 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.63 8.24 USD |
-1.05
|
$1.03T 209.78B USD | $812 164.58 USD | $40.52 8.21 USD | $41.48 8.41 USD | $1.03T 209.78B USD | 10.23 | $3.97 0.8 USD | |
| Verizon Communications Inc. VZ.MX | $839 49.68 USD |
-0.88
|
$3.54T 209.46B USD | $136 8.05 USD | $839 49.68 USD | $840 49.74 USD | $3.54T 209.46B USD | 10.36 | $80.92 4.79 USD | |
| AT&T Inc. SOBA.F | $24.24 26.49 USD |
+0.17
|
$175.53B 191.88B USD | $2.97K 3.25K USD | $24.18 26.43 USD | $24.28 26.54 USD | $175.53B 191.88B USD | 16.82 | $1.44 1.57 USD | |
| AT&T Inc. ATT.VI | $24.33 26.6 USD |
-0.49
|
$175.19B 191.51B USD | $517 565.15 USD | $24.25 26.51 USD | $24.5 26.78 USD | $175.19B 191.51B USD | 16.89 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $34.6 37.82 USD |
+2.37
|
$172.11B 188.14B USD | $230 251.42 USD | $33.6 36.73 USD | $34.6 37.82 USD | $172.11B 188.14B USD | 14.12 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.VI | $34.32 37.52 USD |
+0.73
|
$169.37B 185.14B USD | $200 218.63 USD | $34.06 37.23 USD | $34.32 37.52 USD | $169.37B 185.14B USD | 14.00 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.PR | $851 36.72 USD |
+0.95
|
$4.23T 182.5B USD | $6 0.26 USD | $851 36.72 USD | $856.8 36.97 USD | $4.23T 182.5B USD | 13.94 | $61.03 2.63 USD | |
| Verizon Communications Inc. VZ.VI | $38.49 42.07 USD |
-0.89
|
$162.28B 177.4B USD | $2 2.19 USD | $38.43 42 USD | $38.82 42.44 USD | $162.28B 177.4B USD | 10.29 | $3.74 4.09 USD | |
| Verizon Communications Inc. BAC.F | $38.35 41.92 USD |
-1.24
|
$161.69B 176.75B USD | $1.02K 1.11K USD | $38.35 41.92 USD | $38.78 42.39 USD | $161.69B 176.75B USD | 10.30 | $3.72 4.07 USD | |
| Comcast Corporation CMCS34.SA | $39.21 7.95 USD |
-0.88
|
$736.54B 149.28B USD | $158 32.02 USD | $39.21 7.95 USD | $39.5 8.01 USD | $736.54B 149.28B USD | 8.52 | $4.6 0.93 USD | |
| Comcast Corporation CMCSA.MX | $670 39.67 USD |
-2.33
|
$2.5T 147.75B USD | $133 7.88 USD | $670 39.67 USD | $670 39.67 USD | $2.5T 147.75B USD | 8.56 | $78.27 4.63 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,831.75 22.16 USD |
+0.52
|
$10.98T 132.82B USD | $281.71K 3.41K USD | $1,817.8 21.99 USD | $1,836 22.21 USD | $10.98T 132.82B USD | 32.63 | $56.13 0.68 USD | |
| Comcast Corporation CTP2.F | $30.76 33.62 USD |
-0.24
|
$115.82B 126.61B USD | $72 78.71 USD | $30.69 33.55 USD | $30.76 33.62 USD | $115.82B 126.61B USD | 8.54 | $3.6 3.94 USD | |
| Comcast Corporation CTP2.DE | $30.89 33.77 USD |
-1.59
|
$115.04B 125.76B USD | $113 123.52 USD | $30.89 33.77 USD | $30.96 33.84 USD | $115.04B 125.76B USD | 8.58 | $3.6 3.94 USD | |
| Comcast Corporation CMCS.VI | $30.84 33.71 USD |
-1.74
|
$114.86B 125.55B USD | $0 0 USD | $30.84 33.71 USD | $31.33 34.24 USD | $114.86B 125.55B USD | 8.51 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
-0.35
|
$77.21B 84.4B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.21B 84.4B USD | 13.32 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.37
|
$77.2B 84.39B USD | $26.23K 28.67K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.2B 84.39B USD | 13.21 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$76.82B 83.98B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.82B 83.98B USD | 12.67 | $1.83 2 USD | |
| SoftBank SFTBF | $52.5 — |
-5.66
|
$75.08B — | $100 — | $52.5 — | $52.5 — | $75.08B — | 9.75 | $5.38 — | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,275 23.97 USD |
-0.49
|
$61.45T 72.63B USD | $33 0.04 USD | $20,275 23.97 USD | $20,475 24.2 USD | $61.45T 72.63B USD | 37.13 | $546.05 0.65 USD | |
| SoftBank Group Corp. SFT.F | $45.84 50.1 USD |
-0.69
|
$65.76B 71.89B USD | $208 227.37 USD | $45.45 49.68 USD | $45.87 50.14 USD | $65.76B 71.89B USD | 9.58 | $4.78 5.23 USD | |
| SoftBank Group Corp. SFT.VI | $45.95 50.22 USD |
-1.13
|
$65.7B 71.82B USD | $0 0 USD | $45.56 49.8 USD | $45.95 50.22 USD | $65.7B 71.82B USD | 9.59 | $4.79 5.24 USD | |
| SoftBank Group Corp. SFTU.F | $22.8 24.92 USD |
-1.72
|
$65.21B 71.28B USD | $3 3.28 USD | $22.6 24.7 USD | $22.8 24.92 USD | $65.21B 71.28B USD | 9.53 | $2.39 2.61 USD | |
| KDDI KDDIF | $17.23 — |
0
|
$69.81B — | $119 — | $17.23 — | $17.23 — | $69.81B — | 14.72 | $1.17 — | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.08
|
$63.67B 69.6B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $63.67B 69.6B USD | 18.55 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
0
|
$63.62B 69.55B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $63.62B 69.55B USD | 18.48 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.36 16.79 USD |
-0.52
|
$61.53B 67.26B USD | $319 348.71 USD | $15.36 16.79 USD | $15.36 16.79 USD | $61.53B 67.26B USD | 14.76 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-0.66
|
$61.5B 67.23B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $61.5B 67.23B USD | 14.42 | $1.04 1.14 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Charter Communications, Inc. CHCM34.SA | $39.25 7.96 USD |
0
|
$325.4B 65.95B USD | $0 0 USD | $39.25 7.96 USD | $39.25 7.96 USD | $325.4B 65.95B USD | 11.57 | $3.39 0.69 USD | |
| TIM S.A. TIMB.BA | $19,925 23.55 USD |
-1.97
|
$48.17T 56.94B USD | $53 0.06 USD | $19,750 23.35 USD | $19,950 23.58 USD | $48.17T 56.94B USD | 69.52 | $286.58 0.34 USD | |
| Charter Communications, Inc. CQD.F | $365.65 399.7 USD |
+0.11
|
$50.9B 55.64B USD | $1 1.09 USD | $364.5 398.45 USD | $365.65 399.7 USD | $50.9B 55.64B USD | 11.52 | $31.74 34.7 USD | |
| Charter Communications, Inc. CHTR.VI | $365.75 399.81 USD |
-2.11
|
$50.52B 55.23B USD | $0 0 USD | $365.75 399.81 USD | $370.8 405.33 USD | $50.52B 55.23B USD | 11.46 | $31.91 34.88 USD | |
| BCE Inc. BCE-PN.TO | $17.85 13.25 USD |
+3.72
|
$70.84B 52.57B USD | $3.3K 2.45K USD | $17.5 12.99 USD | $17.85 13.25 USD | $70.84B 52.57B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.61 13.07 USD |
-0.11
|
$70.3B 52.17B USD | $1.85K 1.37K USD | $17.46 12.96 USD | $17.61 13.07 USD | $70.3B 52.17B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.62 12.33 USD |
0
|
$68.38B 50.74B USD | $101 74.95 USD | $16.62 12.33 USD | $16.62 12.33 USD | $68.38B 50.74B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.12 12.7 USD |
0
|
$66.86B 49.61B USD | $1.6K 1.19K USD | $17.12 12.7 USD | $17.12 12.7 USD | $66.86B 49.61B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.05 13.39 USD |
0
|
$66.86B 49.61B USD | $75K 55.65K USD | $18.05 13.39 USD | $18.05 13.39 USD | $66.86B 49.61B USD | 5.57 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.74 3 USD |
+2.51
|
$45.23B 49.44B USD | $6K 6.56K USD | $2.67 2.92 USD | $2.74 3 USD | $45.23B 49.44B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $26.8 29.3 USD |
+2.29
|
$44.22B 48.34B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.22B 48.34B USD | 0 | -$0.05 -0.05 USD | |
| BCE Inc. BCE-PQ.TO | $23.34 17.32 USD |
-0.89
|
$64.64B 47.97B USD | $1.35K 1K USD | $23.34 17.32 USD | $23.45 17.4 USD | $64.64B 47.97B USD | 7.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.48 12.23 USD |
-0.12
|
$64.36B 47.76B USD | $1.11K 822.94 USD | $16.43 12.19 USD | $16.48 12.23 USD | $64.36B 47.76B USD | 5.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.98 12.6 USD |
+0.47
|
$62.25B 46.2B USD | $600 445.24 USD | $16.98 12.6 USD | $16.99 12.61 USD | $62.25B 46.2B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.81 12.47 USD |
-0.06
|
$61.8B 45.86B USD | $100K 74.21K USD | $16.56 12.29 USD | $16.81 12.47 USD | $61.8B 45.86B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.78 12.45 USD |
-0.18
|
$61.35B 45.53B USD | $100 74.21 USD | $16.78 12.45 USD | $16.78 12.45 USD | $61.35B 45.53B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.75 12.43 USD |
-0.59
|
$60.79B 45.11B USD | $300 222.62 USD | $16.64 12.35 USD | $16.75 12.43 USD | $60.79B 45.11B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.67 12.37 USD |
-0.89
|
$60.79B 45.11B USD | $850 630.75 USD | $16.67 12.37 USD | $16.8 12.47 USD | $60.79B 45.11B USD | 5.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.56 12.29 USD |
+0.36
|
$59.5B 44.15B USD | $4.5K 3.34K USD | $16.52 12.26 USD | $16.74 12.42 USD | $59.5B 44.15B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.24 12.79 USD |
+0.47
|
$58.81B 43.64B USD | $42.4K 31.46K USD | $17.11 12.7 USD | $17.37 12.89 USD | $58.81B 43.64B USD | 5.32 | $3.24 2.4 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,375 13.45 USD |
+0.89
|
$36.86T 43.56B USD | $206 0.24 USD | $11,300 13.36 USD | $11,375 13.45 USD | $36.86T 43.56B USD | 32.33 | $351.78 0.42 USD | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $15 — |
+2.74
|
$41.14B — | $417 — | $15 — | $15 — | $41.14B — | 18.29 | $0.82 — | |
| Orange S.A. ORA.VI | $13.34 14.58 USD |
+0.23
|
$35.46B 38.77B USD | $0 0 USD | $13.3 14.53 USD | $13.36 14.6 USD | $35.46B 38.77B USD | 17.10 | $0.78 0.85 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
0
|
$35.31B 38.59B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.31B 38.59B USD | 16.79 | $0.78 0.85 USD | |
| Swisscom AG SWZCF | $641.77 — |
0
|
$35.55B — | $1 — | $600 — | $600 — | $35.55B — | 19.08 | $33.63 — | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.22B 34.13B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.22B 34.13B USD | 18.93 | $3.01 3.29 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+1.05
|
$30.49B 33.33B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.49B 33.33B USD | 27.18 | $1.42 1.55 USD | |
| Telefónica, S.A. TLNC34.SA | $28.68 5.81 USD |
-0.52
|
$164.24B 33.29B USD | $120 24.32 USD | $28.68 5.81 USD | $29.12 5.9 USD | $164.24B 33.29B USD | 0 | -$0.58 -0.1 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$561.25B 33.23B USD | $13.32K 788.41 USD | $99 5.86 USD | $99 5.86 USD | $561.25B 33.23B USD | 0 | -$1.96 -0.1 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.79 6.04 USD |
+0.91
|
$148.79B 30.16B USD | $174 35.27 USD | $29.49 5.98 USD | $29.97 6.07 USD | $148.79B 30.16B USD | 0 | -$5.07 -1.02 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Vodafone Group Public Limited Company VODN.MX | $200 11.84 USD |
0
|
$501.23B 29.68B USD | $1.01K 59.8 USD | $200 11.84 USD | $200 11.84 USD | $501.23B 29.68B USD | 0 | -$34.5 -2.04 USD | |
| Telefónica, S.A. TEFOF | $5.19 — |
0
|
$29.29B — | $21.6K — | $4.56 — | $4.56 — | $29.29B — | 0 | -$0.1 — | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
+0.45
|
$25.91B 28.32B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.91B 28.32B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.VI | $4.56 4.99 USD |
-0.09
|
$25.77B 28.17B USD | $624 682.12 USD | $4.55 4.97 USD | $4.57 5 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| China Tower CHWRF | $1.51 — |
0
|
$26.62B — | $5.5K — | $1.42 — | $1.46 — | $26.62B — | 16.77 | $0.09 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.85 8.58 USD |
0
|
$23.78B 25.99B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.78B 25.99B USD | 23.08 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.85 8.58 USD |
0
|
$23.78B 25.99B USD | $139 151.95 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.78B 25.99B USD | 23.08 | $0.34 0.37 USD | |
| Advanced Info Service Public Company AVIFY | $8.6 — |
-8.87
|
$25.58B — | $260 — | $8.6 — | $8.6 — | $25.58B — | 22.63 | $0.38 — | |
| Vodafone Group Public Limited Company VODJ.F | $9.05 9.89 USD |
+0.56
|
$23.07B 25.21B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.07B 25.21B USD | 0 | -$1.59 -1.7 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.25 10.11 USD |
+0.54
|
$23.06B 25.21B USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $23.06B 25.21B USD | 0 | -$1.59 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||