Страница результатов 4 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (911)
- {{item.name}}
- Все секторы
- Услуги связи (911)
Телекоммуникационные услуги (911)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzz BZTG | $0.00 — |
0
|
$7.50K — | $351.26K — | $0.00 — | $0.00 — | $7.50K — | 0 | $0.00 — | |
| AT&T T-PC | $19.29 — |
-1.38
|
$0.00 — | $147.07K — | $19.24 — | $19.48 — | $0.00 — | 8.11 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.96 — |
-0.05
|
$0.00 — | $32.66K — | $18.70 — | $18.96 — | $0.00 — | 21.35 | $0.89 — | |
| Liberty Broadband LBRDP | $24.34 — |
-0.63
|
$0.00 — | $2.76K — | $24.34 — | $24.55 — | $0.00 — | 4.46 | $5.45 — | |
| AT&T Inc. T-PA | $20.26 — |
-1.17
|
$0.00 — | $92.48K — | $20.26 — | $20.46 — | $0.00 — | 8.52 | $2.38 — | |
| Vodafone Group Public Limited Company VOD.BA | ARS 18,390.00 21.74 USD |
+0.71
|
ARS 438.45T 518.27B USD | ARS 89.00 0.11 USD | ARS 18,150.00 21.45 USD | ARS 18,600.00 21.99 USD | ARS 438.45T 518.27B USD | 0 | -ARS 268.40 -0.3 USD | |
| AT&T Inc. T.BA | ARS 12,780.00 15.11 USD |
+1.19
|
ARS 259.42T 306.65B USD | ARS 9.96K 11.78 USD | ARS 12,520.00 14.8 USD | ARS 12,840.00 15.18 USD | ARS 259.42T 306.65B USD | 0.98 | ARS 12.98K 15.35 USD | |
| Verizon Communications Inc. VZ.BA | ARS 15,350.00 18.14 USD |
+1.86
|
ARS 247.05T 292.02B USD | ARS 2.37K 2.81 USD | ARS 14,990.00 17.72 USD | ARS 15,420.00 18.23 USD | ARS 247.05T 292.02B USD | 1.16 | ARS 13.23K 15.63 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,945.00 233.59 USD |
+0.13
|
MX$4.41T 261.27B USD | MX$842.00 49.86 USD | MX$3,898.00 230.81 USD | MX$3,949.00 233.83 USD | MX$4.41T 261.27B USD | 20.73 | MX$190.29 11.27 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$570.18 115.57 USD |
+0.63
|
R$1.28T 258.52B USD | R$7.00 1.42 USD | R$563.72 114.26 USD | R$570.18 115.57 USD | R$1.28T 258.52B USD | 20.83 | R$27.37 5.55 USD | |
| T-Mobile US, Inc. TMUS.VI | €185.74 203.04 USD |
+0.62
|
€207.75B 227.1B USD | €0.00 0 USD | €182.62 199.63 USD | €185.74 203.04 USD | €207.75B 227.1B USD | 20.66 | €8.99 9.83 USD | |
| T-Mobile US, Inc. TM5.F | €184.80 202.01 USD |
0
|
€206.70B 225.95B USD | €60.00 65.59 USD | €182.38 199.37 USD | €184.80 202.01 USD | €206.70B 225.95B USD | 20.62 | €8.96 9.79 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| SoftBank Group Corp. SFT.VI | €111.66 122.06 USD |
-9.06
|
€196.88B 215.22B USD | €6.00 6.56 USD | €111.66 122.06 USD | €116.66 127.53 USD | €196.88B 215.22B USD | 9.29 | €12.01 13.13 USD | |
| SoftBank Group Corp. SFT.F | €109.50 119.7 USD |
-10.51
|
€193.74B 211.78B USD | €10.00K 10.93K USD | €109.00 119.15 USD | €117.62 128.57 USD | €193.74B 211.78B USD | 9.14 | €11.98 13.1 USD | |
| SoftBank Group Corp. SFTU.F | €54.50 59.58 USD |
-10.66
|
€193.42B 211.43B USD | €528.00 577.18 USD | €54.50 59.58 USD | €59.50 65.04 USD | €193.42B 211.43B USD | 9.09 | €5.99 6.55 USD | |
| AT&T Inc. T.MX | MX$471.69 27.93 USD |
+0.79
|
MX$3.36T 198.85B USD | MX$33.00 1.95 USD | MX$471.69 27.93 USD | MX$471.69 27.93 USD | MX$3.36T 198.85B USD | 8.38 | MX$56.25 3.33 USD | |
| AT&T Inc. ATTB34.SA | R$45.30 9.18 USD |
+0.44
|
R$963.46B 195.28B USD | R$2.54K 514.82 USD | R$45.04 9.13 USD | R$45.79 9.28 USD | R$963.46B 195.28B USD | 8.38 | R$5.40 1.09 USD | |
| Verizon Communications Inc. VZ.MX | MX$756.00 44.76 USD |
+1.31
|
MX$3.19T 189.09B USD | MX$288.00 17.05 USD | MX$748.70 44.33 USD | MX$756.60 44.8 USD | MX$3.19T 189.09B USD | 8.79 | MX$85.97 5.09 USD | |
| Verizon Communications Inc. VERZ34.SA | R$36.24 7.35 USD |
+1.06
|
R$916.85B 185.83B USD | R$2.36K 478.13 USD | R$36.00 7.3 USD | R$36.64 7.43 USD | R$916.85B 185.83B USD | 8.79 | R$4.12 0.84 USD | |
| AT&T Inc. SOBA.F | €22.22 24.28 USD |
+1.88
|
€157.49B 172.16B USD | €967.00 1.06K USD | €22.06 24.11 USD | €22.22 24.28 USD | €157.49B 172.16B USD | 8.38 | €2.65 2.9 USD | |
| AT&T Inc. ATT.VI | €22.19 24.26 USD |
+0.27
|
€157.31B 171.97B USD | €0.00 0 USD | €22.09 24.14 USD | €22.19 24.26 USD | €157.31B 171.97B USD | 8.34 | €2.66 2.91 USD | |
| Verizon Communications Inc. VZ.VI | €35.63 38.95 USD |
+1.11
|
€150.23B 164.22B USD | €0.00 0 USD | €35.11 38.37 USD | €35.63 38.95 USD | €150.23B 164.22B USD | 8.77 | €4.06 4.44 USD | |
| Verizon Communications Inc. BAC.F | €35.50 38.81 USD |
+0.97
|
€149.68B 163.62B USD | €480.00 524.7 USD | €35.09 38.36 USD | €35.50 38.81 USD | €149.68B 163.62B USD | 8.76 | €4.05 4.43 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,092.15 25.31 USD |
+0.9
|
₹12.44T 150.45B USD | ₹482.66K 5.84K USD | ₹2,078.55 25.15 USD | ₹2,107.00 25.49 USD | ₹12.44T 150.45B USD | 32.54 | ₹64.28 0.78 USD | |
| Deutsche Telekom AG DTE.VI | €27.28 29.82 USD |
-0.07
|
€133.68B 146.13B USD | €7.71K 8.43K USD | €26.80 29.3 USD | €27.88 30.48 USD | €133.68B 146.13B USD | 10.61 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTEA.F | €27.20 29.73 USD |
-0.73
|
€133.29B 145.71B USD | €247.00 270 USD | €27.20 29.73 USD | €28.00 30.61 USD | €133.29B 145.71B USD | 10.58 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.PR | CZK 653.00 28.17 USD |
-1.83
|
CZK 3.20T 138.07B USD | CZK 756.00 32.62 USD | CZK 653.00 28.17 USD | CZK 668.80 28.86 USD | CZK 3.20T 138.07B USD | 10.45 | CZK 62.46 2.69 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,500.00 40.78 USD |
+0.41
|
ARS 104.03T 122.97B USD | ARS 156.00 0.18 USD | ARS 33,900.00 40.07 USD | ARS 34,760.00 41.09 USD | ARS 104.03T 122.97B USD | 20.04 | ARS 1.72K 2.03 USD | |
| Comcast Corporation CMCSA.MX | MX$517.73 30.66 USD |
+1.92
|
MX$1.90T 112.38B USD | MX$500.00 29.61 USD | MX$514.00 30.44 USD | MX$520.00 30.79 USD | MX$1.90T 112.38B USD | 4.69 | MX$110.29 6.53 USD | |
| Comcast Corporation CMCS34.SA | R$29.55 5.99 USD |
+0.37
|
R$537.96B 109.04B USD | R$152.00 30.81 USD | R$29.55 5.99 USD | R$29.84 6.05 USD | R$537.96B 109.04B USD | 4.65 | R$6.35 1.29 USD | |
| Comcast Corporation CTP2.DE | €24.19 26.44 USD |
+1.51
|
€88.98B 97.27B USD | €159.00 173.81 USD | €24.05 26.28 USD | €24.19 26.44 USD | €88.98B 97.27B USD | 4.65 | €5.20 5.68 USD | |
| Comcast Corporation CMCS.VI | €24.17 26.42 USD |
+1.32
|
€88.81B 97.08B USD | €0.00 0 USD | €24.00 26.24 USD | €24.17 26.42 USD | €88.81B 97.08B USD | 4.63 | €5.21 5.7 USD | |
| TIM S.A. TIMB.BA | ARS 34,040.00 40.24 USD |
-0.58
|
ARS 81.64T 96.5B USD | ARS 47.00 0.06 USD | ARS 33,860.00 40.02 USD | ARS 34,320.00 40.57 USD | ARS 81.64T 96.5B USD | 76.47 | ARS 445.12 0.53 USD | |
| Comcast Corporation CTP2.F | €23.90 26.12 USD |
+0.15
|
€87.78B 95.96B USD | €50.00 54.66 USD | €23.84 26.06 USD | €23.90 26.12 USD | €87.78B 95.96B USD | 4.59 | €5.20 5.68 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
-1.17
|
€72.53B 79.28B USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €72.53B 79.28B USD | 12.03 | €0.07 0.08 USD | |
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-1.89
|
€72.00B 78.71B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €72.00B 78.71B USD | 11.81 | €1.76 1.92 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 19,580.00 23.14 USD |
+0.77
|
ARS 62.75T 74.18B USD | ARS 43.00 0.05 USD | ARS 19,340.00 22.86 USD | ARS 19,580.00 23.14 USD | ARS 62.75T 74.18B USD | 40.79 | ARS 479.92 0.57 USD | |
| KDDI KDDIF | $15.64 — |
0
|
$65.82B — | $148.00 — | $15.25 — | $15.25 — | $65.82B — | 13.36 | $1.17 — | |
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
-0.87
|
€58.04B 63.45B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.04B 63.45B USD | 18.09 | €0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.33 USD |
-4.59
|
€58.01B 63.41B USD | €55.00 60.12 USD | €1.22 1.33 USD | €1.22 1.33 USD | €58.01B 63.41B USD | 20.25 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.57 15.92 USD |
-1.69
|
€55.45B 60.61B USD | €400.00 437.25 USD | €14.57 15.92 USD | €14.57 15.92 USD | €55.45B 60.61B USD | 14.42 | €1.01 1.1 USD | |
| BCE Inc. BCE-PN.TO | CA$20.45 15.18 USD |
+0.49
|
CA$81.16B 60.22B USD | CA$600.00 445.24 USD | CA$20.44 15.17 USD | CA$20.45 15.18 USD | CA$81.16B 60.22B USD | 6.31 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.50 — |
0
|
$59.90B — | $250.00 — | $3.25 — | $3.25 — | $59.90B — | 12.50 | $0.28 — | |
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-2.07
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.05 | €1.01 1.1 USD | |
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$25.00 18.55 USD | CA$18.89 14.02 USD | CA$18.94 14.05 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.15 3.44 USD |
+1.91
|
€51.97B 56.81B USD | €7.61K 8.32K USD | €3.15 3.44 USD | €3.15 3.44 USD | €51.97B 56.81B USD | 12.58 | €0.25 0.27 USD | |
| Singapore Telecommunications Limited SIT.F | €31.40 34.32 USD |
+2.61
|
€51.85B 56.68B USD | €8.00 8.75 USD | €31.40 34.32 USD | €31.40 34.32 USD | €51.85B 56.68B USD | 12.81 | €2.45 2.68 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.59 15.28 USD |
+0.05
|
CA$76.27B 56.59B USD | CA$400.00 296.82 USD | CA$20.59 15.28 USD | CA$20.60 15.29 USD | CA$76.27B 56.59B USD | 6.35 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | CA$20.33 15.09 USD |
-0.49
|
CA$73.53B 54.57B USD | CA$11.65K 8.64K USD | CA$20.27 15.04 USD | CA$20.47 15.19 USD | CA$73.53B 54.57B USD | 6.27 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.97 19.27 USD |
+0.97
|
CA$71.92B 53.37B USD | CA$5.50K 4.08K USD | CA$25.65 19.03 USD | CA$25.97 19.27 USD | CA$71.92B 53.37B USD | 8.01 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | CA$19.21 14.25 USD |
0
|
CA$70.24B 52.12B USD | CA$200.00 148.41 USD | CA$19.21 14.25 USD | CA$19.21 14.25 USD | CA$70.24B 52.12B USD | 5.92 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | CA$19.09 14.17 USD |
0
|
CA$70.18B 52.08B USD | CA$1.10K 816.27 USD | CA$19.09 14.17 USD | CA$19.20 14.25 USD | CA$70.18B 52.08B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | CA$19.10 14.17 USD |
0
|
CA$69.93B 51.89B USD | CA$25.00K 18.55K USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$69.93B 51.89B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | CA$19.15 14.21 USD |
+0.74
|
CA$69.50B 51.57B USD | CA$1.02K 753.93 USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$69.50B 51.57B USD | 5.91 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | CA$19.86 14.74 USD |
-0.25
|
CA$67.74B 50.27B USD | CA$2.55K 1.89K USD | CA$19.84 14.72 USD | CA$19.90 14.77 USD | CA$67.74B 50.27B USD | 6.12 | CA$3.24 2.4 USD | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | |
| Orange FNCTF | $16.54 — |
0
|
$43.97B — | $100.00 — | $17.00 — | $17.00 — | $43.97B — | 42.41 | $0.39 — | |
| Telefónica, S.A. TEFO.BA | ARS 795.00 0.94 USD |
+2.65
|
ARS 35.28T 41.7B USD | ARS 6.97K 8.24 USD | ARS 777.50 0.92 USD | ARS 795.00 0.94 USD | ARS 35.28T 41.7B USD | 0 | -ARS 310.30 -0.3 USD | |
| Orange S.A. FTE.F | €14.29 15.62 USD |
+0.56
|
€38.14B 41.7B USD | €550.00 601.22 USD | €14.21 15.53 USD | €14.31 15.64 USD | €38.14B 41.7B USD | 42.02 | €0.34 0.37 USD | |
| Orange S.A. ORA.VI | €14.27 15.6 USD |
+0.39
|
€38.02B 41.56B USD | €0.00 0 USD | €14.25 15.58 USD | €14.30 15.63 USD | €38.02B 41.56B USD | 40.77 | €0.35 0.38 USD | |
| Orange S.A. FTE1.F | €14.00 15.3 USD |
0
|
€37.22B 40.69B USD | €55.00 60.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | |
| Swisscom AG SWZCF | $754.98 — |
+0.44
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 25.06 | $30.12 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$37.76B — | $400.00 — | $2.95 — | $2.95 — | $37.76B — | 26.50 | $0.12 — | |
| Swisscom AG SWJA.F | €60.50 66.13 USD |
-0.82
|
€32.65B 35.69B USD | €123.00 134.46 USD | €60.50 66.13 USD | €61.50 67.23 USD | €32.65B 35.69B USD | 23.26 | €2.60 2.84 USD | |
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 28.70T 33.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.70T 33.93B USD | 2.28 | ARS 5.78K 6.83 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$32.76 6.64 USD |
-0.18
|
R$156.61B 31.74B USD | R$45.00 9.12 USD | R$32.66 6.62 USD | R$32.82 6.65 USD | R$156.61B 31.74B USD | 0 | -R$5.01 -1.01 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.60 40.01 USD |
+0.55
|
€28.71B 31.38B USD | €333.00 364.01 USD | €36.60 40.01 USD | €36.60 40.01 USD | €28.71B 31.38B USD | 26.71 | €1.37 1.5 USD | |
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.76B 30.78B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.76B 30.78B USD | 0 | -MX$34.84 -2.06 USD | |
| Charter Communications, Inc. CHTR.MX | MX$3,845.00 227.67 USD |
0
|
MX$505.24B 29.92B USD | MX$18.00 1.07 USD | MX$3,845.00 227.67 USD | MX$3,845.00 227.67 USD | MX$505.24B 29.92B USD | 5.82 | MX$660.57 39.11 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | R$18.07 3.66 USD |
-2.54
|
R$141.73B 28.73B USD | R$6.16K 1.25K USD | R$18.07 3.66 USD | R$18.87 3.82 USD | R$141.73B 28.73B USD | 5.70 | R$3.17 0.64 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 317.00 8.92 USD |
+0.63
|
THB 1.02T 28.72B USD | THB 3.19M 89.67K USD | THB 315.00 8.86 USD | THB 318.00 8.95 USD | THB 1.02T 28.72B USD | 22.01 | THB 14.40 0.41 USD | |
| Charter Communications, Inc. CHTR.VI | €179.40 196.11 USD |
-2.11
|
€25.60B 27.99B USD | €0.00 0 USD | €179.40 196.11 USD | €183.66 200.77 USD | €25.60B 27.99B USD | 5.74 | €31.21 34.12 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.60 11.59 USD |
-2.75
|
€25.27B 27.63B USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €25.27B 27.63B USD | 0 | -€1.64 -1.7 USD | |
| Charter Communications, Inc. CQD.F | €175.70 192.06 USD |
-3.54
|
€25.23B 27.58B USD | €100.00 109.31 USD | €175.70 192.06 USD | €183.08 200.13 USD | €25.23B 27.58B USD | 5.64 | €31.13 34.03 USD | |
| Telefónica, S.A. TEF.VI | €3.71 4.06 USD |
+1.28
|
€25.05B 27.38B USD | €0.00 0 USD | €3.63 3.97 USD | €3.73 4.07 USD | €25.05B 27.38B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€24.69B 26.99B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.69B 26.99B USD | 21.84 | €0.38 0.42 USD | |
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
-0.56
|
€24.60B 26.89B USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €24.60B 26.89B USD | 0 | -€0.19 -0.2 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.30 11.26 USD |
-3.74
|
€24.56B 26.85B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.40 11.37 USD | €24.56B 26.85B USD | 0 | -€1.64 -1.7 USD | |
| China Tower CHWRF | $1.75 — |
0
|
$26.79B — | $15.00 — | $1.19 — | $1.19 — | $26.79B — | 19.45 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$26.79B — | $100.00 — | $15.50 — | $15.50 — | $26.79B — | 17.22 | $0.90 — | |
| Advanced Info Service Public Company Limited AISF.F | €8.35 9.13 USD |
+1.21
|
€24.31B 26.57B USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.35 9.13 USD | €24.31B 26.57B USD | 21.97 | €0.38 0.42 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Telefónica, S.A. TLNC34.SA | R$22.36 4.53 USD |
+1.54
|
R$127.44B 25.83B USD | R$147.00 29.79 USD | R$22.36 4.53 USD | R$22.78 4.62 USD | R$127.44B 25.83B USD | 0 | -R$1.16 -0.2 USD | |
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
-0.51
|
MX$433.84B 25.69B USD | MX$15.00 0.89 USD | MX$76.41 4.52 USD | MX$76.41 4.52 USD | MX$433.84B 25.69B USD | 0 | -MX$4.03 -0.2 USD | |
| Telefónica, S.A. TEFOF | $4.38 — |
-1.57
|
$24.69B — | $29.00 — | $4.85 — | $4.85 — | $24.69B — | 0 | -$0.22 — | |
| Telenor ASA TELNF | $14.62 — |
+21.03
|
$24.12B — | $100.00 — | $14.25 — | $14.25 — | $24.12B — | 19.75 | $0.74 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$111.31B 22.56B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$111.31B 22.56B USD | 15.09 | R$3.46 0.7 USD | |
| BT Group plc BTQ.F | €2.02 2.21 USD |
-0.98
|
€20.37B 22.27B USD | €1.50K 1.64K USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.37B 22.27B USD | 18.36 | €0.11 0.12 USD | |
| BT Group plc BTQ.SG | €2.02 2.21 USD |
-0.98
|
€20.37B 22.27B USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €20.37B 22.27B USD | 18.36 | €0.11 0.12 USD | |
| Rogers Communications Inc. RCI-A.TO | CA$54.50 40.44 USD |
+1.87
|
CA$29.57B 21.94B USD | CA$1.43K 1.06K USD | CA$53.55 39.74 USD | CA$54.50 40.44 USD | CA$29.57B 21.94B USD | 4.37 | CA$12.47 9.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
0
|
$21.29B — | $65.00K — | $0.18 — | $0.18 — | $21.29B — | 19.00 | $0.01 — | |
| TELUS Corporation BCZ.F | €12.50 13.66 USD |
0
|
€19.36B 21.16B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.70 13.88 USD | €19.36B 21.16B USD | 26.04 | €0.48 0.52 USD | |
| Rogers Communications Inc. RCIAF | $37.49 — |
0
|
$20.71B — | $500.00 — | $38.81 — | $39.00 — | $20.71B — | 4.21 | $8.90 — | |
| Rogers Communications Inc. RCIB.F | €33.20 36.29 USD |
+1.22
|
€18.63B 20.36B USD | €28.00 30.61 USD | €33.20 36.29 USD | €33.20 36.29 USD | €18.63B 20.36B USD | 4.32 | €7.68 8.4 USD | |
| BCE Inc. BCE1.F | €19.80 21.64 USD |
-1.69
|
€18.46B 20.18B USD | €370.00 404.46 USD | €19.80 21.64 USD | €19.80 21.64 USD | €18.46B 20.18B USD | 4.82 | €4.10 4.48 USD | |
| Telefônica Brasil S.A. TSPA.F | €11.30 12.35 USD |
+0.89
|
€18.11B 19.79B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €18.11B 19.79B USD | 19.15 | €0.59 0.64 USD | |
| Telenor ASA TEQA.F | €12.40 13.55 USD |
+0.81
|
€17.85B 19.51B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €17.85B 19.51B USD | 19.37 | €0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||