Страница результатов 4 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
0
|
$79.8M 16.97M USD | $1.93M 410.76K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $79.8M 16.97M USD | 0 | -$0.1 -0.02 USD | |
| HK Asia Holdings Limited 1723.HK | $0.33 0.04 USD |
+4.76
|
$132M 16.88M USD | $108K 13.81K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $132M 16.88M USD | 16.50 | $0.02 0.002 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.7 0.05 USD |
-2.3
|
$588.74M 16.57M USD | $1.19M 33.47K USD | $1.7 0.05 USD | $1.74 0.05 USD | $588.74M 16.57M USD | 34.00 | $0.05 0.001 USD | |
| XOX Berhad 0165.KL | $0.02 0.0031 USD |
+50
|
$77.86M 16.56M USD | $1.78M 378.08K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $77.86M 16.56M USD | 0 | -$0.02 -0.004 USD | |
| AirNet Technology ANTE | $1.08 — |
-7.69
|
$15.45M — | $321 — | $1.08 — | $1.13 — | $15.45M — | 0 | -$0.04 — | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
+4.35
|
$22.73M 15.04M USD | $104.15K 68.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.73M 15.04M USD | 0 | -$0.01 -0.006 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.78 1.95 USD |
-0.56
|
$13.23M 14.46M USD | $8K 8.75K USD | $1.7 1.86 USD | $1.78 1.95 USD | $13.23M 14.46M USD | 25.42 | $0.07 0.08 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+3.7
|
$20.93M 13.85M USD | $33.73K 22.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
+2.33
|
$19.06M 12.61M USD | $912.15K 603.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.06M 12.61M USD | 0 | -$0.02 -0.01 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.02 USD |
0
|
$18.4M 12.18M USD | $78.8K 52.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
0
|
$53.62M 11.4M USD | $337.2K 71.7K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $53.62M 11.4M USD | 0 | $0 0 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.03 0.41 USD |
-0.98
|
$48.32M 9.79M USD | $11K 2.23K USD | $2.03 0.41 USD | $2.09 0.42 USD | $48.32M 9.79M USD | 0 | -$0.02 -0.004 USD | |
| mTouche Technology Berhad 0092.KL | $0.05 0.0095 USD |
0
|
$41.7M 8.87M USD | $180.2K 38.32K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $41.7M 8.87M USD | 0 | -$0.07 -0.01 USD | |
| mVISE AG C1V.DE | $0.65 0.71 USD |
+2.36
|
$6.44M 7.04M USD | $7K 7.65K USD | $0.65 0.71 USD | $0.66 0.72 USD | $6.44M 7.04M USD | 0 | -$0.35 -0.3 USD | |
| BD Multimedia SA ALBDM.PA | $2.46 2.69 USD |
+2.5
|
$6.38M 6.98M USD | $3.53K 3.86K USD | $2.2 2.4 USD | $2.46 2.69 USD | $6.38M 6.98M USD | 0 | -$0.51 -0.5 USD | |
| M N C Wireless Berhad 0103.KL | $0.14 0.03 USD |
0
|
$31.99M 6.8M USD | $59K 12.55K USD | $0.14 0.03 USD | $0.14 0.03 USD | $31.99M 6.8M USD | 0 | -$0.04 -0.008 USD | |
| Affluence AFFU | $0.01 — |
+3
|
$6.4M — | $1.55M — | $0.0085 — | $0.01 — | $6.4M — | 0 | -$0.06 — | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.76M 6.03M USD | $100.74K 62.17K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $9.76M 6.03M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
-5.26
|
$8.48M 5.61M USD | $6.07K 4.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
| Great Wall Terroir Holdings Limited 0524.HK | $0.22 0.03 USD |
+0.46
|
$42.93M 5.49M USD | $100.24K 12.82K USD | $0.22 0.03 USD | $0.22 0.03 USD | $42.93M 5.49M USD | 0 | -$0.18 -0.02 USD | |
| Digerati DTGI | $0.02999 — |
-7.69
|
$5.25M — | $134.81K — | $0.02999 — | $0.02999 — | $5.25M — | 0 | -$0.07 — | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-9.09
|
$7.24M 4.79M USD | $903.78K 598.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Pegasus Tel PTEL | $0.001299 — |
+4
|
$4.56M — | $3.73M — | $0.001199 — | $0.001399 — | $4.56M — | 0 | -$0.13 — | |
| Hubify Limited HFY.AX | $0.01 0.0079 USD |
0
|
$5.95M 3.94M USD | $5.08M 3.36M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Tap Resources TAPP | $0.1499 — |
0
|
$3.72M — | $2.35K — | $0.1499 — | $0.1499 — | $3.72M — | 0 | $0 — | |
| Directel Holdings Limited 8337.HK | $0.1 0.01 USD |
0
|
$18.49M 2.36M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $18.49M 2.36M USD | 0 | -$0.05 -0.006 USD | |
| Uniserve Communications Corporation USS.V | $0.02999 0.02 USD |
0
|
$2.42M 1.79M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.42M 1.79M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.79 0.87 USD |
-0.75
|
$976.26K 1.07M USD | $30.77K 33.63K USD | $0.79 0.86 USD | $0.79 0.87 USD | $976.26K 1.07M USD | 0 | -$94.85 -103.6 USD | |
| Access-Power & ACCR | $0.0022 — |
+57.14
|
$663.3K — | $40.81K — | $0.0022 — | $0.002299 — | $663.3K — | 0 | $0 — | |
| COMSovereign Holding COMS | $0.2099 — |
+38.49
|
$567.35K — | $315 — | $0.2099 — | $0.2099 — | $567.35K — | 0 | -$29.14 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $100K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $11.51K — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| AT&T T-PC | $19.06 — |
-1.5
|
$0 — | $116.66K — | $18.97 — | $19.29 — | $0 — | 8.01 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.59 — |
-1.4
|
$0 — | $167.75K — | $17.5 — | $18 — | $0 — | 19.80 | $0.89 — | |
| BCE Inc. BCE-PI.TO | $16.28 12.08 USD |
-0.43
|
$0 0 USD | $400 296.82 USD | $16.23 12.04 USD | $16.35 12.13 USD | $0 0 USD | 4.95 | $3.28 2.44 USD | |
| Liberty Broadband LBRDP | $22.9 — |
+0.93
|
$0 — | $11.63K — | $22.52 — | $23.24 — | $0 — | 4.20 | $5.45 — | |
| AT&T Inc. T-PA | $20.16 — |
-1.42
|
$0 — | $72.35K — | $20.1 — | $20.4 — | $0 — | 8.48 | $2.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $45.45 9.21 USD |
-4.92
|
$9T 1.83T USD | $254 51.48 USD | $45.45 9.21 USD | $46.05 9.33 USD | $9T 1.83T USD | 1136.25 | $0.04 0.008 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,315 13.37 USD |
-2.94
|
$305.22T 360.78B USD | $491 0.58 USD | $11,161.5 13.19 USD | $11,540 13.64 USD | $305.22T 360.78B USD | 264.67 | $42.75 0.05 USD | |
| Orange S.A. ORAN.BA | $13,845 16.37 USD |
-1.81
|
$233.92T 276.51B USD | $69 0.08 USD | $13,720 16.22 USD | $14,100 16.67 USD | $233.92T 276.51B USD | 162.10 | $85.41 0.1 USD | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$228.82B — | $502 — | $1.5 — | $1.55 — | $228.82B — | 9.37 | $0.16 — | |
| T-Mobile US, Inc. T1MU34.SA | $437.37 88.65 USD |
+1.64
|
$1.03T 208.47B USD | $2 0.41 USD | $437.37 88.65 USD | $437.37 88.65 USD | $1.03T 208.47B USD | 22.98 | $19.03 3.86 USD | |
| T-Mobile US, Inc. TMUS.VI | $155.08 169.52 USD |
+0.95
|
$182.24B 199.22B USD | $0 0 USD | $154.14 168.5 USD | $155.08 169.52 USD | $182.24B 199.22B USD | 22.90 | $6.77 7.4 USD | |
| T-Mobile US, Inc. TM5.F | $154.54 168.93 USD |
+0.48
|
$181.39B 198.29B USD | $140 153.04 USD | $153.24 167.51 USD | $155 169.44 USD | $181.39B 198.29B USD | 22.82 | $6.77 7.4 USD | |
| T-Mobile US, Inc. TMUS.MX | $2,750 162.83 USD |
0
|
$3.27T 193.5B USD | $1 0.06 USD | $2,750 162.83 USD | $2,750 162.83 USD | $3.27T 193.5B USD | 22.47 | $122.38 7.25 USD | |
| Verizon Communications Inc. VERZ34.SA | $33.98 6.89 USD |
+0.59
|
$862.35B 174.78B USD | $1.95K 394.83 USD | $33.83 6.86 USD | $34.04 6.9 USD | $862.35B 174.78B USD | 14.77 | $2.3 0.47 USD | |
| Verizon Communications Inc. VZ.BA | $11,868 14.03 USD |
-2.22
|
$143.24T 169.32B USD | $1.96K 2.32 USD | $11,659 13.78 USD | $12,127 14.33 USD | $143.24T 169.32B USD | 2.48 | $4.77K 5.64 USD | |
| Verizon Communications Inc. BAC.F | $36.13 39.49 USD |
+0.14
|
$152.74B 166.97B USD | $218 238.3 USD | $36.04 39.39 USD | $36.22 39.59 USD | $152.74B 166.97B USD | 14.68 | $2.46 2.69 USD | |
| Verizon Communications Inc. VZ.VI | $36.16 39.53 USD |
-0.08
|
$152.4B 166.6B USD | $0 0 USD | $36.16 39.53 USD | $36.22 39.59 USD | $152.4B 166.6B USD | 14.69 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.DE | $36.1 39.46 USD |
-0.39
|
$151.95B 166.11B USD | $4.1K 4.48K USD | $36.1 39.46 USD | $36.34 39.72 USD | $151.95B 166.11B USD | 14.67 | $2.46 2.69 USD | |
| Verizon Communications Inc. VZ.MX | $650 38.49 USD |
-1.85
|
$2.74T 162.01B USD | $70 4.14 USD | $662.22 39.21 USD | $662.22 39.21 USD | $2.74T 162.01B USD | 14.60 | $44.5 2.63 USD | |
| Comcast Corporation CMCS34.SA | $39.56 8.02 USD |
-0.15
|
$781.31B 158.36B USD | $4.4K 891.4 USD | $39.44 7.99 USD | $39.84 8.07 USD | $781.31B 158.36B USD | 10.14 | $3.9 0.79 USD | |
| Comcast Corporation CTP2.DE | $35.36 38.65 USD |
-0.24
|
$138.96B 151.91B USD | $330 360.73 USD | $35.44 38.74 USD | $35.44 38.74 USD | $138.96B 151.91B USD | 10.18 | $3.47 3.79 USD | |
| Comcast Corporation CMCS.VI | $35.34 38.63 USD |
-0.39
|
$138.75B 151.67B USD | $0 0 USD | $35.34 38.63 USD | $35.36 38.65 USD | $138.75B 151.67B USD | 10.15 | $3.48 3.8 USD | |
| Comcast Corporation CTP2.F | $35 38.25 USD |
-0.57
|
$138.51B 151.41B USD | $130 142.11 USD | $35 38.25 USD | $35.03 38.29 USD | $138.51B 151.41B USD | 10.08 | $3.47 3.79 USD | |
| Comcast Corporation CMCSA.MX | $641.34 37.98 USD |
-0.57
|
$2.51T 148.64B USD | $285 16.88 USD | $641.34 37.98 USD | $641.34 37.98 USD | $2.51T 148.64B USD | 10.20 | $62.82 3.72 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $24.28 4.92 USD |
+0.17
|
$654.96B 132.75B USD | $2.37K 479.95 USD | $24.16 4.9 USD | $24.46 4.96 USD | $654.96B 132.75B USD | 97.12 | $0.25 0.05 USD | |
| AT&T Inc. ATTB34.SA | $29.83 6.05 USD |
+0.34
|
$642.93B 130.31B USD | $408 82.69 USD | $29.78 6.04 USD | $29.96 6.07 USD | $642.93B 130.31B USD | 9.29 | $3.21 0.65 USD | |
| AT&T Inc. T.BA | $6,920.5 8.18 USD |
-2.27
|
$106.61T 126.01B USD | $12.99K 15.35 USD | $6,830 8.07 USD | $7,127.5 8.42 USD | $106.61T 126.01B USD | 1.38 | $4.99K 5.89 USD | |
| AT&T Inc. SOBA.F | $15.93 17.41 USD |
+0.59
|
$114.69B 125.37B USD | $127 138.83 USD | $15.85 17.33 USD | $15.93 17.41 USD | $114.69B 125.37B USD | 9.31 | $1.71 1.87 USD | |
| AT&T Inc. ATT.VI | $15.88 17.36 USD |
-0.23
|
$113.88B 124.48B USD | $0 0 USD | $15.88 17.36 USD | $15.89 17.37 USD | $113.88B 124.48B USD | 9.28 | $1.71 1.87 USD | |
| AT&T Inc. T.MX | $289.01 17.11 USD |
-0.17
|
$2.07T 122.7B USD | $811 48.02 USD | $288.51 17.08 USD | $289.97 17.17 USD | $2.07T 122.7B USD | 9.31 | $31.01 1.84 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.VI | $21.75 23.78 USD |
-0.14
|
$108.28B 118.37B USD | $0 0 USD | $21.72 23.74 USD | $21.75 23.78 USD | $108.28B 118.37B USD | 24.71 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTEA.F | $21.2 23.17 USD |
-1.85
|
$106.13B 116.02B USD | $306 334.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $106.13B 116.02B USD | 24.09 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.PR | $531.8 22.95 USD |
-0.99
|
$2.65T 114.24B USD | $190 8.2 USD | $531.8 22.95 USD | $531.8 22.95 USD | $2.65T 114.24B USD | 24.50 | $21.7 0.94 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,377.2 16.66 USD |
+0.49
|
$8.2T 99.23B USD | $35.81K 433.23 USD | $1,358.45 16.43 USD | $1,390.1 16.82 USD | $8.2T 99.23B USD | 108.01 | $12.75 0.15 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,865 27.03 USD |
-3.38
|
$70.74T 83.62B USD | $42 0.05 USD | $22,644.5 26.77 USD | $22,886.5 27.05 USD | $70.74T 83.62B USD | 22.47 | $1.02K 1.2 USD | |
| SoftBank Group Corp. SFT.VI | $51.94 56.78 USD |
-0.21
|
$76.14B 83.23B USD | $0 0 USD | $51.94 56.78 USD | $52.46 57.35 USD | $76.14B 83.23B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFT.F | $51.92 56.76 USD |
-0.57
|
$76.11B 83.2B USD | $1.17K 1.27K USD | $51.92 56.76 USD | $52.6 57.5 USD | $76.11B 83.2B USD | 0 | -$1.02 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $25.8 28.2 USD |
-0.77
|
$75.64B 82.69B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $75.64B 82.69B USD | 0 | -$0.51 -0.5 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-0.9
|
$75.21B 82.22B USD | $190 207.7 USD | $22 24.05 USD | $22.2 24.27 USD | $75.21B 82.22B USD | 9.95 | $2.21 2.42 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.97 USD |
-1
|
$75.14B 82.14B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $75.14B 82.14B USD | 9.89 | $0.09 0.1 USD | |
| SoftBank SFBQF | $12.44 — |
-0.16
|
$58.57B — | $1.84K — | $11.79 — | $12.44 — | $58.57B — | 19.43 | $0.64 — | |
| KDDI KDDIF | $27 — |
+0.75
|
$57.92B — | $5.37K — | $26.52 — | $27.99 — | $57.92B — | 14.06 | $1.92 — | |
| KDDI Corporation DIP.F | $24.95 27.27 USD |
-1.31
|
$52.24B 57.1B USD | $185 202.23 USD | $24.95 27.27 USD | $24.95 27.27 USD | $52.24B 57.1B USD | 14.09 | $1.77 1.93 USD | |
| KDDI Corporation DIP0.F | $12.1 13.23 USD |
-1.63
|
$52.07B 56.92B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $52.07B 56.92B USD | 13.75 | $0.88 0.96 USD | |
| SoftBank Corp. 3AG1.F | $10.79 11.79 USD |
-1.24
|
$51.96B 56.8B USD | $330 360.73 USD | $10.79 11.79 USD | $10.79 11.79 USD | $51.96B 56.8B USD | 18.28 | $0.59 0.64 USD | |
| SoftBank Corp. 3AG0.F | $10.5 11.48 USD |
-1.87
|
$51.63B 56.44B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $51.63B 56.44B USD | 17.79 | $0.59 0.64 USD | |
| TIM S.A. TIMB.BA | $19,000 22.46 USD |
-2.97
|
$45.94T 54.3B USD | $11 0.01 USD | $19,000 22.46 USD | $19,000 22.46 USD | $45.94T 54.3B USD | 1506.74 | $12.61 0.01 USD | |
| BCE Inc. BCE-PT.TO | $18 13.36 USD |
-0.39
|
$70.3B 52.16B USD | $3.78K 2.8K USD | $17.71 13.14 USD | $18.18 13.49 USD | $70.3B 52.16B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.9 12.54 USD |
0
|
$69.53B 51.59B USD | $794 589.2 USD | $16.9 12.54 USD | $17 12.62 USD | $69.53B 51.59B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.46 12.96 USD |
0
|
$69.29B 51.42B USD | $1.6K 1.19K USD | $17.46 12.96 USD | $17.5 12.99 USD | $69.29B 51.42B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.35 13.62 USD |
0
|
$67.46B 50.06B USD | $4.5K 3.34K USD | $18.3 13.58 USD | $18.4 13.65 USD | $67.46B 50.06B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.35 13.62 USD |
0
|
$67.28B 49.92B USD | $56.05K 41.59K USD | $18.3 13.58 USD | $18.4 13.65 USD | $67.28B 49.92B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.15 13.47 USD |
+0.22
|
$67.23B 49.89B USD | $200 148.41 USD | $18.15 13.47 USD | $18.25 13.54 USD | $67.23B 49.89B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.37 13.63 USD |
+0.38
|
$67.17B 49.84B USD | $100 74.21 USD | $18.37 13.63 USD | $18.37 13.63 USD | $67.17B 49.84B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.3 13.58 USD |
0
|
$66.87B 49.62B USD | $1.4K 1.04K USD | $18.3 13.58 USD | $18.32 13.59 USD | $66.87B 49.62B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| Charter Communications, Inc. CHTR.MX | $4,915 291.03 USD |
0
|
$707.91B 41.92B USD | $0 0 USD | $4,915 291.03 USD | $4,915 291.03 USD | $707.91B 41.92B USD | 9.54 | $515.09 30.5 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.41 4.74 USD |
+0.77
|
$203.86B 41.32B USD | $248 50.27 USD | $23.18 4.7 USD | $23.52 4.77 USD | $203.86B 41.32B USD | 8.80 | $2.66 0.54 USD | |
| Charter Communications, Inc. CQD.F | $250.2 273.5 USD |
+0.54
|
$36.19B 39.56B USD | $1 1.09 USD | $247.45 270.5 USD | $250.2 273.5 USD | $36.19B 39.56B USD | 8.79 | $28.44 31.09 USD | |
| Charter Communications, Inc. CHTR.VI | $248.45 271.59 USD |
-0.06
|
$35.97B 39.32B USD | $0 0 USD | $248.45 271.59 USD | $249.2 272.41 USD | $35.97B 39.32B USD | 8.72 | $28.49 31.14 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.VI | $10.64 11.63 USD |
-0.65
|
$28.28B 30.92B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $28.28B 30.92B USD | 12.66 | $0.84 0.92 USD | |
| BCE Inc. BCE1.F | $30.85 33.72 USD |
-0.39
|
$28.14B 30.76B USD | $99 108.22 USD | $30.61 33.46 USD | $30.85 33.72 USD | $28.14B 30.76B USD | 23.73 | $1.3 1.42 USD | |
| Orange S.A. FTE.F | $10.58 11.56 USD |
-0.7
|
$28.12B 30.74B USD | $540 590.29 USD | $10.54 11.52 USD | $10.58 11.56 USD | $28.12B 30.74B USD | 12.44 | $0.85 0.93 USD | |
| Singapore Telecommunications Limited SIT.F | $16.6 18.15 USD |
+1.22
|
$28.05B 30.66B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $28.05B 30.66B USD | 51.87 | $0.32 0.35 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
0
|
$28B 30.61B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28B 30.61B USD | 26.51 | $1.35 1.48 USD | |
| Orange S.A. 0A2Q.IL | $11.43 — |
-0.79
|
$30.39B — | $186 — | $11.4 — | $11.47 — | $30.39B — | 17.85 | $0.64 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||