Великобритания Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Телекоммуникационные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verizon Communications Inc. 0Q1S.IL | $41.4 — |
-3.1
|
$179.08B — | $108 — | $41.4 — | $41.4 — | $179.08B — | 8.28 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.88 34.85 USD |
+0.5
|
$158.72B 173.5B USD | $2.3M 2.51M USD | $31.61 34.55 USD | $32.09 35.08 USD | $158.72B 173.5B USD | 39.35 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.44 13.6 USD |
+1.04
|
$33.17B 36.26B USD | $31.97K 34.95K USD | $12.28 13.42 USD | $12.47 13.63 USD | $33.17B 36.26B USD | 20.39 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $537.5 611.56 USD |
+0.99
|
$28.22B 32.1B USD | $821 934.12 USD | $530 603.03 USD | $538.5 612.7 USD | $28.22B 32.1B USD | 16.70 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.42 4.83 USD |
-0.09
|
$26.28B 28.73B USD | $110.61K 120.91K USD | $4.33 4.73 USD | $4.45 4.86 USD | $26.28B 28.73B USD | 17.00 | $0.26 0.28 USD | |
| Telenor ASA 0G8C.IL | $150.7 14.46 USD |
+0.87
|
$209.9B 20.14B USD | $25.58K 2.45K USD | $149.3 14.32 USD | $151.4 14.52 USD | $209.9B 20.14B USD | 36.84 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.93 4.29 USD |
-0.11
|
$15.49B 16.93B USD | $30.3K 33.12K USD | $3.88 4.24 USD | $3.93 4.3 USD | $15.49B 16.93B USD | 20.67 | $0.19 0.21 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.07 3.42 USD |
-0.41
|
$137.9B 13.46B USD | $82.31K 8.03K USD | $34.84 3.4 USD | $35.3 3.45 USD | $137.9B 13.46B USD | 0 | -$3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4099 0.45 USD |
+1.7
|
$9.73B 10.63B USD | $1.92M 2.1M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.73B 10.63B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3699 0.4 USD |
+1.1
|
$8.94B 9.77B USD | $20.12M 22M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $8.94B 9.77B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $134.6 13.14 USD |
-2.76
|
$94.2B 9.2B USD | $24.28K 2.37K USD | $133.05 12.99 USD | $134.95 13.17 USD | $94.2B 9.2B USD | 26.34 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $44.56 48.71 USD |
+0.5
|
$7.56B 8.27B USD | $4.31K 4.71K USD | $44.4 48.54 USD | $44.76 48.93 USD | $7.56B 8.27B USD | 18.88 | $2.36 2.58 USD | |
| freenet AG 0MV2.IL | $33.68 36.82 USD |
-6.05
|
$4B 4.38B USD | $6.27K 6.85K USD | $33.68 36.82 USD | $34.26 37.45 USD | $4B 4.38B USD | 61.23 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $21.92 23.96 USD |
-1.08
|
$3.79B 4.14B USD | $4.35K 4.76K USD | $21.92 23.96 USD | $22.16 24.22 USD | $3.79B 4.14B USD | 13.36 | $1.64 1.79 USD | |
| 1&1 AG 0E6Y.IL | $15.68 17.14 USD |
+0.13
|
$2.76B 3.02B USD | $0 0 USD | $15.68 17.14 USD | $15.68 17.14 USD | $2.76B 3.02B USD | 7.95 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $6.88 7.52 USD |
-0.51
|
$2.22B 2.42B USD | $3.08K 3.36K USD | $6.84 7.48 USD | $6.97 7.61 USD | $2.22B 2.42B USD | 5.59 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $26.19 2.56 USD |
+5.86
|
$22.07B 2.15B USD | $400.48K 39.09K USD | $25.1 2.45 USD | $26.46 2.58 USD | $22.07B 2.15B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.7 4.04 USD |
+0.54
|
$1.91B 2.09B USD | $4.35K 4.75K USD | $3.7 4.04 USD | $3.72 4.07 USD | $1.91B 2.09B USD | 8.59 | $0.43 0.47 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $977.55K 1.07M USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Telekom Austria AG 0NKL.IL | $9.68 10.58 USD |
+0.26
|
$6.43B 7.03B USD | $0 0 USD | $9.68 10.58 USD | $9.68 10.58 USD | $6.43B 7.03B USD | 10.40 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.79
|
$953.12M 1.04B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.53 2.54 USD |
+0.66
|
$8.55B 820.31M USD | $14.1K 1.35K USD | $26.53 2.54 USD | $26.55 2.55 USD | $8.55B 820.31M USD | 0 | -$0.65 -0.06 USD | |
| Helios Towers plc HTWS.L | $112.6 0 USD |
+1.62
|
$1.19B 0 USD | $156.08K 0 USD | $110.6 0 USD | $113.2 0 USD | $1.19B 0 USD | 56.29 | $0.02 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| BT Group plc BT-A.L | $162.9 0 USD |
+0.9
|
$16.33B 0 USD | $2.86M 0 USD | $160.2 0 USD | $163.1 0 USD | $16.33B 0 USD | 20.36 | $0.08 0 USD | |
| Zegona Communications plc ZEG.L | $648 0 USD |
-1.82
|
$5.17B 0 USD | $95.2K 0 USD | $638 0 USD | $660 0 USD | $5.17B 0 USD | 72.00 | $0.09 0 USD | |
| Gamma Communications plc GAMA.L | $1,136 0 USD |
-12.88
|
$1.11B 0 USD | $1.85M 0 USD | $1,104 0 USD | $1,257.2 0 USD | $1.11B 0 USD | 15.77 | $0.72 0 USD | |
| Airtel Africa Plc AAF.L | $173.6 0 USD |
+2.66
|
$6.45B 0 USD | $1.33M 0 USD | $169 0 USD | $175.1 0 USD | $6.45B 0 USD | 34.71 | $0.05 0 USD | |
| Bigblu Broadband plc BBB.L | $22.2 0 USD |
-5.53
|
$10.91M 0 USD | $110.18K 0 USD | $22 0 USD | $23.66 0 USD | $10.91M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $68.96 0 USD |
+0.17
|
$17.53B 0 USD | $19.64M 0 USD | $68.3 0 USD | $69.38 0 USD | $17.53B 0 USD | 9.85 | $0.07 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
+2.13
|
$34.47M 0 USD | $47K 0 USD | $0 0 USD | $0 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}