Великобритания Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Телекоммуникационные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $572 — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.94 37.1 USD |
+0.64
|
$168.97B 184.71B USD | $143.84K 157.24K USD | $33.56 36.69 USD | $33.99 37.16 USD | $168.97B 184.71B USD | 41.90 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.77 13.96 USD |
+0.27
|
$34.05B 37.22B USD | $959.32K 1.05M USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.05B 37.22B USD | 20.93 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $568.5 646.83 USD |
+0.53
|
$29.84B 33.96B USD | $807 918.19 USD | $565.25 643.13 USD | $568.75 647.12 USD | $29.84B 33.96B USD | 17.67 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.7 5.14 USD |
+0.43
|
$27.95B 30.55B USD | $338.87K 370.43K USD | $4.65 5.08 USD | $4.71 5.15 USD | $27.95B 30.55B USD | 18.08 | $0.26 0.28 USD | |
| Telenor ASA 0G8C.IL | $155.15 14.88 USD |
+0.29
|
$216.1B 20.73B USD | $94.82K 9.1K USD | $153.95 14.77 USD | $155.3 14.9 USD | $216.1B 20.73B USD | 37.93 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.19 4.58 USD |
+0.79
|
$16.54B 18.08B USD | $2.91K 3.18K USD | $4.17 4.55 USD | $4.2 4.59 USD | $16.54B 18.08B USD | 22.06 | $0.19 0.21 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.09 3.62 USD |
+0.34
|
$145.84B 14.24B USD | $1.91M 186.63K USD | $36.82 3.59 USD | $37.13 3.62 USD | $145.84B 14.24B USD | 0 | -$3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+0.38
|
$9.94B 10.87B USD | $89.74K 98.1K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.94B 10.87B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+0.79
|
$9.36B 10.23B USD | $9.24M 10.11M USD | $0.38 0.41 USD | $0.38 0.42 USD | $9.36B 10.23B USD | 0 | -$0.15 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.63 19.28 USD |
+53.34
|
$8.98B 9.81B USD | $138.06K 150.92K USD | $17.63 19.28 USD | $17.63 19.28 USD | $8.98B 9.81B USD | 19.81 | $0.89 0.97 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.45 14 USD |
+0.35
|
$100.39B 9.8B USD | $78.45K 7.66K USD | $143 13.96 USD | $143.73 14.03 USD | $100.39B 9.8B USD | 28.07 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.82 52.27 USD |
+0.97
|
$8.12B 8.87B USD | $34.28K 37.47K USD | $47.54 51.97 USD | $47.84 52.3 USD | $8.12B 8.87B USD | 20.26 | $2.36 2.58 USD | |
| Telekom Austria AG 0NKL.IL | $9.33 10.2 USD |
-4.84
|
$6.2B 6.77B USD | $131 143.2 USD | $9.33 10.2 USD | $9.7 10.6 USD | $6.2B 6.77B USD | 10.03 | $0.93 1.02 USD | |
| United Internet AG 0GE4.IL | $24.04 26.28 USD |
+0.54
|
$4.15B 4.54B USD | $6.82K 7.45K USD | $23.66 25.86 USD | $24.24 26.5 USD | $4.15B 4.54B USD | 14.65 | $1.64 1.79 USD | |
| freenet AG 0MV2.IL | $28.96 31.66 USD |
+0.35
|
$3.44B 3.76B USD | $7.36K 8.04K USD | $28.62 31.29 USD | $28.96 31.66 USD | $3.44B 3.76B USD | 52.65 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.4 20.11 USD |
+19.4
|
$3.24B 3.55B USD | $6 6.56 USD | $18.34 20.05 USD | $18.42 20.14 USD | $3.24B 3.55B USD | 9.34 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.73 8.44 USD |
+0.75
|
$2.49B 2.72B USD | $12.9K 14.1K USD | $7.59 8.3 USD | $7.75 8.47 USD | $2.49B 2.72B USD | 6.28 | $1.23 1.34 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.91 4.27 USD |
-0.38
|
$2.02B 2.2B USD | $9.22K 10.08K USD | $3.9 4.26 USD | $3.93 4.29 USD | $2.02B 2.2B USD | 9.08 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $26.39 2.58 USD |
-1.44
|
$22.25B 2.17B USD | $1.18M 115.21K USD | $26.25 2.56 USD | $27 2.64 USD | $22.25B 2.17B USD | 0 | -$6.19 -0.6 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.25 17.76 USD |
0
|
$974.1M 1.06B USD | $102 111.5 USD | $16.25 17.76 USD | $16.25 17.76 USD | $974.1M 1.06B USD | 62.50 | $0.26 0.28 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $3.19M 810.37K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.08 2.41 USD |
-0.69
|
$8.08B 775.47M USD | $20.99K 2.01K USD | $25.08 2.41 USD | $25.45 2.44 USD | $8.08B 775.47M USD | 0 | -$0.65 -0.06 USD | |
| Helios Towers plc HTWS.L | $124.8 0 USD |
+0.97
|
$1.31B 0 USD | $175.23K 0 USD | $123.4 0 USD | $125.2 0 USD | $1.31B 0 USD | 62.39 | $0.02 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| BT Group plc BT-A.L | $179.05 0 USD |
+1.19
|
$17.52B 0 USD | $2.72M 0 USD | $176.3 0 USD | $179.1 0 USD | $17.52B 0 USD | 16.27 | $0.11 0 USD | |
| Zegona Communications plc ZEG.L | $678 0 USD |
-5.04
|
$5.15B 0 USD | $130.89K 0 USD | $676 0 USD | $712.35 0 USD | $5.15B 0 USD | 75.33 | $0.09 0 USD | |
| Gamma Communications plc GAMA.L | $1,184 0 USD |
-0.17
|
$1.1B 0 USD | $98.2K 0 USD | $1,174 0 USD | $1,198 0 USD | $1.1B 0 USD | 16.44 | $0.72 0 USD | |
| Airtel Africa Plc AAF.L | $182.9 0 USD |
-0.49
|
$6.68B 0 USD | $565.38K 0 USD | $182.6 0 USD | $184.4 0 USD | $6.68B 0 USD | 45.72 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23.7 0 USD |
+5.33
|
$10.79M 0 USD | $150.92K 0 USD | $21.51 0 USD | $23.85 0 USD | $10.79M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $73.64 0 USD |
-2.95
|
$18.37B 0 USD | $27.77M 0 USD | $0 0 USD | $0 0 USD | $18.37B 0 USD | 0 | -$0.13 0 USD | |
| Maintel Holdings Plc MAI.L | $215 0 USD |
-2.27
|
$30.88M 0 USD | $7.5K 0 USD | $206 0 USD | $215 0 USD | $30.88M 0 USD | 71.66 | $0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}