Великобритания Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Телекоммуникационные услуги (41)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Verizon Communications Inc. 0Q1S.IL | $41.9 — |
+0.96
|
$181.24B — | $14.73K — | $41.55 — | $42.1 — | $181.24B — | 8.38 | $5 — | |
Deutsche Telekom AG 0MPH.IL | $22.52 24.61 USD |
+0.63
|
$111.96B 122.39B USD | $1.79M 1.95M USD | $22.27 24.34 USD | $22.6 24.7 USD | $111.96B 122.39B USD | 20.28 | $1.11 1.21 USD | |
Swisscom AG 0QKI.IL | $558.3 635.23 USD |
+0.32
|
$29.31B 33.35B USD | $107.6K 122.42K USD | $550.8 626.69 USD | $559 636.02 USD | $29.31B 33.35B USD | 17.35 | $32.17 36.6 USD | |
Orange S.A. 0OQV.IL | $10.89 11.9 USD |
+0.96
|
$29.04B 31.74B USD | $5.17M 5.65M USD | $10.74 11.74 USD | $10.92 11.93 USD | $29.04B 31.74B USD | 17.85 | $0.61 0.67 USD | |
Telefónica, S.A. 0TDE.IL | $4.1 4.48 USD |
+0.63
|
$24.38B 26.65B USD | $7.89M 8.63M USD | $4.09 4.47 USD | $4.13 4.51 USD | $24.38B 26.65B USD | 15.77 | $0.26 0.28 USD | |
Telenor ASA 0G8C.IL | $119.5 11.46 USD |
0
|
$166.44B 15.97B USD | $28.06K 2.69K USD | $120.75 11.58 USD | $120.75 11.58 USD | $166.44B 15.97B USD | 29.21 | $4.09 0.39 USD | |
Koninklijke KPN N.V. 0O8F.IL | $3.45 3.77 USD |
+0.89
|
$13.62B 14.88B USD | $3.95M 4.32M USD | $3.44 3.76 USD | $3.48 3.8 USD | $13.62B 14.88B USD | 18.17 | $0.19 0.21 USD | |
Telia Company AB (publ) 0H6X.IL | $27.51 2.69 USD |
0
|
$108.17B 10.56B USD | $1.13M 110.08K USD | $27.34 2.67 USD | $27.57 2.69 USD | $108.17B 10.56B USD | 0 | -$3.88 -0.3 USD | |
Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $325.65K 355.98K USD | $2.35 2.57 USD | $2.36 2.57 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
Elisa Oyj 0I8Y.IL | $41.18 45.02 USD |
-1.28
|
$6.99B 7.64B USD | $60.59K 66.24K USD | $41.21 45.05 USD | $41.73 45.62 USD | $6.99B 7.64B USD | 17.44 | $2.36 2.58 USD | |
Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $4.84K 5.29K USD | $13.59 14.85 USD | $13.59 14.85 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
Telecom Italia S.p.A. 0H6I.IL | $0.23 0.25 USD |
+0.72
|
$5.49B 6B USD | $37.27M 40.74M USD | $0.22 0.25 USD | $0.23 0.25 USD | $5.49B 6B USD | 0 | -$0.15 -0.1 USD | |
Tele2 AB (publ) 0QE6.IL | $87.36 8.53 USD |
0
|
$61.14B 5.97B USD | $230.83K 22.53K USD | $86.72 8.46 USD | $88.16 8.61 USD | $61.14B 5.97B USD | 17.09 | $5.11 0.5 USD | |
Telecom Italia S.p.A. 0GA3.IL | $0.23 0.25 USD |
-0.18
|
$5.41B 5.91B USD | $31.12M 34.02M USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.41B 5.91B USD | 0 | -$0.16 -0.1 USD | |
Telekom Austria AG 0NKL.IL | $7.73 8.44 USD |
-0.32
|
$5.13B 5.61B USD | $4.99K 5.45K USD | $7.74 8.46 USD | $7.75 8.47 USD | $5.13B 5.61B USD | 8.30 | $0.93 1.02 USD | |
United Internet AG 0GE4.IL | $20.93 22.88 USD |
-1.74
|
$3.62B 3.95B USD | $101.48K 110.93K USD | $20.74 22.67 USD | $21.4 23.39 USD | $3.62B 3.95B USD | 12.76 | $1.64 1.79 USD | |
freenet AG 0MV2.IL | $26.13 28.56 USD |
+0.27
|
$3.11B 3.4B USD | $112.21K 122.66K USD | $25.84 28.25 USD | $26.2 28.64 USD | $3.11B 3.4B USD | 47.50 | $0.55 0.6 USD | |
1&1 AG 0E6Y.IL | $15.85 17.33 USD |
-3.06
|
$2.79B 3.05B USD | $6.78K 7.41K USD | $15.82 17.29 USD | $16.42 17.95 USD | $2.79B 3.05B USD | 8.04 | $1.97 2.15 USD | |
Proximus PLC 0DPU.IL | $7.52 8.22 USD |
+0.89
|
$2.43B 2.65B USD | $112.03K 122.46K USD | $7.25 7.93 USD | $7.51 8.21 USD | $2.43B 2.65B USD | 6.11 | $1.23 1.34 USD | |
Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $47.94K 12.19K USD | $8.11 2.06 USD | $8.11 2.06 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
Sinch AB (publ) 0RBI.IL | $26.09 2.55 USD |
0
|
$21.99B 2.15B USD | $331.66K 32.37K USD | $26.44 2.58 USD | $27.14 2.65 USD | $21.99B 2.15B USD | 0 | -$6.19 -0.6 USD | |
NOS, S.G.P.S., S.A. 0J1Z.IL | $3.63 3.96 USD |
+0.61
|
$1.87B 2.05B USD | $74.39K 81.32K USD | $3.6 3.94 USD | $3.64 3.98 USD | $1.87B 2.05B USD | 8.43 | $0.43 0.47 USD | |
Orange S.A. 0A2Q.IL | $11.72 — |
+0.58
|
$31.16B — | $818 — | $11.71 — | $11.74 — | $31.16B — | 18.31 | $0.64 — | |
Telefónica, S.A. 0A2Y.IL | $4.39 — |
-0.45
|
$26.11B — | $535 — | $4.38 — | $4.43 — | $26.11B — | 15.67 | $0.28 — | |
Millicom International Cellular S.A. 0GRK.IL | $211.65 20.66 USD |
0
|
$38.68B 3.78B USD | $12.06K 1.18K USD | $215.3 21.02 USD | $219.2 21.4 USD | $38.68B 3.78B USD | 0 | -$0.33 -0.03 USD | |
Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
Orange Belgium S.A. 0FBS.IL | $13.82 15.11 USD |
+0.58
|
$828.44M 905.59M USD | $1.32K 1.44K USD | $13.58 14.84 USD | $13.9 15.19 USD | $828.44M 905.59M USD | 53.15 | $0.26 0.28 USD | |
LINK Mobility Group Holding ASA 0A5Q.IL | $19.62 1.88 USD |
0
|
$6.33B 606.77M USD | $15.11K 1.45K USD | $19.78 1.9 USD | $19.78 1.9 USD | $6.33B 606.77M USD | 0 | -$0.65 -0.06 USD | |
AdEPT Technology Group plc ADT.L | $200.5 256.43 USD |
0
|
$50.21M 64.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.21M 64.21M USD | 0 | $0 0 USD | |
Helios Towers plc HTWS.L | $94.9 0 USD |
+2.32
|
$995.92M 0 USD | $1.05M 0 USD | $91 0 USD | $95.45 0 USD | $995.92M 0 USD | 0 | -$0.08 0 USD | |
Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
BT Group plc BT-A.L | $109.65 0 USD |
+0.37
|
$10.91B 0 USD | $21.71M 0 USD | $109.15 0 USD | $110.85 0 USD | $10.91B 0 USD | 5.77 | $0.19 0 USD | |
Zegona Communications plc ZEG.L | $226 0 USD |
+0.89
|
$1.61B 0 USD | $95.93K 0 USD | $216 0 USD | $228 0 USD | $1.61B 0 USD | 0 | -$0.5 0 USD | |
Gamma Communications plc GAMA.L | $1,368 0 USD |
+0.59
|
$1.33B 0 USD | $284.28K 0 USD | $1,350 0 USD | $1,370 0 USD | $1.33B 0 USD | 24.87 | $0.55 0 USD | |
Airtel Africa Plc AAF.L | $105.8 0 USD |
+0.95
|
$3.97B 0 USD | $5.6M 0 USD | $104.2 0 USD | $109.1 0 USD | $3.97B 0 USD | 15.11 | $0.07 0 USD | |
Bigblu Broadband plc BBB.L | $37.5 0 USD |
-2.6
|
$21.96M 0 USD | $23.51K 0 USD | $36.25 0 USD | $37.1 0 USD | $21.96M 0 USD | 0 | -$0.07 0 USD | |
Vodafone Group Public Limited Company VOD.L | $70.46 0 USD |
+1.5
|
$19.08B 0 USD | $86.97M 0 USD | $69.7 0 USD | $70.72 0 USD | $19.08B 0 USD | 2.13 | $0.33 0 USD | |
Maintel Holdings Plc MAI.L | $245 0 USD |
+6.52
|
$35.19M 0 USD | $3.12K 0 USD | $239.9 0 USD | $250 0 USD | $35.19M 0 USD | 0 | -$0.48 0 USD | |
Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
iliad S.A. 0MGY.IL | $182 198.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RKMD.IL | $4.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}