$3.36T
Общая капитализация
$95.02B
Общий объем
BTC 61.07%     ETH 9.19%
Доминирование

Великобритания Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Услуги связи (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $572 $43.97 $43.97 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $33.94 37.1 USD
+0.64
$168.97B 184.71B USD $143.84K 157.24K USD $33.56 36.69 USD $33.99 37.16 USD $168.97B 184.71B USD 41.90 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.77 13.96 USD
+0.27
$34.05B 37.22B USD $959.32K 1.05M USD $12.7 13.88 USD $12.8 13.99 USD $34.05B 37.22B USD 20.93 $0.61 0.67 USD
Swisscom AG  0QKI.IL $568.5 646.83 USD
+0.53
$29.84B 33.96B USD $807 918.19 USD $565.25 643.13 USD $568.75 647.12 USD $29.84B 33.96B USD 17.67 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.7 5.14 USD
+0.43
$27.95B 30.55B USD $338.87K 370.43K USD $4.65 5.08 USD $4.71 5.15 USD $27.95B 30.55B USD 18.08 $0.26 0.28 USD
Telenor ASA  0G8C.IL $155.15 14.88 USD
+0.29
$216.1B 20.73B USD $94.82K 9.1K USD $153.95 14.77 USD $155.3 14.9 USD $216.1B 20.73B USD 37.93 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.19 4.58 USD
+0.79
$16.54B 18.08B USD $2.91K 3.18K USD $4.17 4.55 USD $4.2 4.59 USD $16.54B 18.08B USD 22.06 $0.19 0.21 USD
Telia Company AB (publ)  0H6X.IL $37.09 3.62 USD
+0.34
$145.84B 14.24B USD $1.91M 186.63K USD $36.82 3.59 USD $37.13 3.62 USD $145.84B 14.24B USD 0 -$3.88 -0.3 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
+0.38
$9.94B 10.87B USD $89.74K 98.1K USD $0.4099 0.45 USD $0.4199 0.46 USD $9.94B 10.87B USD 0 -$0.16 -0.1 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
+0.79
$9.36B 10.23B USD $9.24M 10.11M USD $0.38 0.41 USD $0.38 0.42 USD $9.36B 10.23B USD 0 -$0.15 -0.1 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $17.63 19.28 USD
+53.34
$8.98B 9.81B USD $138.06K 150.92K USD $17.63 19.28 USD $17.63 19.28 USD $8.98B 9.81B USD 19.81 $0.89 0.97 USD
Tele2 AB (publ)  0QE6.IL $143.45 14 USD
+0.35
$100.39B 9.8B USD $78.45K 7.66K USD $143 13.96 USD $143.73 14.03 USD $100.39B 9.8B USD 28.07 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $47.82 52.27 USD
+0.97
$8.12B 8.87B USD $34.28K 37.47K USD $47.54 51.97 USD $47.84 52.3 USD $8.12B 8.87B USD 20.26 $2.36 2.58 USD
Telekom Austria AG  0NKL.IL $9.33 10.2 USD
-4.84
$6.2B 6.77B USD $131 143.2 USD $9.33 10.2 USD $9.7 10.6 USD $6.2B 6.77B USD 10.03 $0.93 1.02 USD
United Internet AG  0GE4.IL $24.04 26.28 USD
+0.54
$4.15B 4.54B USD $6.82K 7.45K USD $23.66 25.86 USD $24.24 26.5 USD $4.15B 4.54B USD 14.65 $1.64 1.79 USD
freenet AG  0MV2.IL $28.96 31.66 USD
+0.35
$3.44B 3.76B USD $7.36K 8.04K USD $28.62 31.29 USD $28.96 31.66 USD $3.44B 3.76B USD 52.65 $0.55 0.6 USD
1&1 AG  0E6Y.IL $18.4 20.11 USD
+19.4
$3.24B 3.55B USD $6 6.56 USD $18.34 20.05 USD $18.42 20.14 USD $3.24B 3.55B USD 9.34 $1.97 2.15 USD
Proximus PLC  0DPU.IL $7.73 8.44 USD
+0.75
$2.49B 2.72B USD $12.9K 14.1K USD $7.59 8.3 USD $7.75 8.47 USD $2.49B 2.72B USD 6.28 $1.23 1.34 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.91 4.27 USD
-0.38
$2.02B 2.2B USD $9.22K 10.08K USD $3.9 4.26 USD $3.93 4.29 USD $2.02B 2.2B USD 9.08 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $26.39 2.58 USD
-1.44
$22.25B 2.17B USD $1.18M 115.21K USD $26.25 2.56 USD $27 2.64 USD $22.25B 2.17B USD 0 -$6.19 -0.6 USD
Orange Belgium S.A.  0FBS.IL $16.25 17.76 USD
0
$974.1M 1.06B USD $102 111.5 USD $16.25 17.76 USD $16.25 17.76 USD $974.1M 1.06B USD 62.50 $0.26 0.28 USD
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $9.57 2.43 USD
+66.4
$15.26B 3.88B USD $3.19M 810.37K USD $9.57 2.43 USD $9.57 2.43 USD $15.26B 3.88B USD 14.49 $0.66 0.17 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
LINK Mobility Group Holding ASA  0A5Q.IL $25.08 2.41 USD
-0.69
$8.08B 775.47M USD $20.99K 2.01K USD $25.08 2.41 USD $25.45 2.44 USD $8.08B 775.47M USD 0 -$0.65 -0.06 USD
Helios Towers plc  HTWS.L $124.8 0 USD
+0.97
$1.31B 0 USD $175.23K 0 USD $123.4 0 USD $125.2 0 USD $1.31B 0 USD 62.39 $0.02 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
BT Group plc  BT-A.L $179.05 0 USD
+1.19
$17.52B 0 USD $2.72M 0 USD $176.3 0 USD $179.1 0 USD $17.52B 0 USD 16.27 $0.11 0 USD
Zegona Communications plc  ZEG.L $678 0 USD
-5.04
$5.15B 0 USD $130.89K 0 USD $676 0 USD $712.35 0 USD $5.15B 0 USD 75.33 $0.09 0 USD
Gamma Communications plc  GAMA.L $1,184 0 USD
-0.17
$1.1B 0 USD $98.2K 0 USD $1,174 0 USD $1,198 0 USD $1.1B 0 USD 16.44 $0.72 0 USD
Airtel Africa Plc  AAF.L $182.9 0 USD
-0.49
$6.68B 0 USD $565.38K 0 USD $182.6 0 USD $184.4 0 USD $6.68B 0 USD 45.72 $0.04 0 USD
Bigblu Broadband plc  BBB.L $23.7 0 USD
+5.33
$10.79M 0 USD $150.92K 0 USD $21.51 0 USD $23.85 0 USD $10.79M 0 USD 0 -$0.05 0 USD
Vodafone Group Public Limited Company  VOD.L $73.64 0 USD
-2.95
$18.37B 0 USD $27.77M 0 USD $0 0 USD $0 0 USD $18.37B 0 USD 0 -$0.13 0 USD
Maintel Holdings Plc  MAI.L $215 0 USD
-2.27
$30.88M 0 USD $7.5K 0 USD $206 0 USD $215 0 USD $30.88M 0 USD 71.66 $0.03 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $555K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь