Страница результатов 7 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (911)
- {{item.name}}
- Все секторы
- Услуги связи (911)
Телекоммуникационные услуги (911)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ovzon AB (publ) OVZ.F | €2.99 3.26 USD |
+0.34
|
€333.95M 365.05M USD | €1.20K 1.31K USD | €2.99 3.26 USD | €2.99 3.27 USD | €333.95M 365.05M USD | 0 | -€0.02 -0.02 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-4.55
|
€291.13M 318.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €291.13M 318.24M USD | 2.10 | €0.01 0.01 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹41.13 0.5 USD |
+0.91
|
₹25.91B 313.49M USD | ₹43.50K 526.29 USD | ₹40.66 0.49 USD | ₹41.50 0.5 USD | ₹25.91B 313.49M USD | 0 | -₹55.50 -0.6 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
+0.41
|
IDR 4.76T 304.23M USD | IDR 17.90K 1.14 USD | IDR 1,175.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 4.76T 304.23M USD | 26.74 | IDR 45.25 0.002 USD | ||
| IPS, Inc. 4390.T | ¥3,400 22.95 USD |
+3.82
|
¥44B 297.57M USD | ¥132K 893.74 USD | ¥3,205 21.63 USD | ¥3,445 23.25 USD | ¥44B 297.57M USD | 17.63 | ¥193 1.3 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 144.00 0.0092 USD |
-1.37
|
IDR 4.55T 290.93M USD | IDR 156.52M 10K USD | IDR 142.00 0.0090 USD | IDR 165.00 0.01 USD | IDR 4.55T 290.93M USD | 0 | -IDR 78.93 -0.005 USD | ||
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
0
|
€261.03M 285.34M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €261.03M 285.34M USD | 0 | -€0.79 -0.8 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€253.57M 277.19M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €253.57M 277.19M USD | 23.89 | €0.01 0.01 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$246.54M — | $6.00 — | $0.26 — | $0.26 — | $246.54M — | 8.66 | $0.03 — | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€214.42M 234.39M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €214.42M 234.39M USD | 10.59 | €0.02 0.02 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.05 2.04 USD |
-2.9
|
R$1.00B 203.66M USD | R$3.80K 770.2 USD | R$10.02 2.03 USD | R$10.34 2.1 USD | R$1.00B 203.66M USD | 43.69 | R$0.23 0.05 USD | ||
| RADCOM Ltd. RAM.F | €11.20 12.24 USD |
0
|
€183.74M 200.86M USD | €396.00 432.88 USD | €10.70 11.7 USD | €11.20 12.24 USD | €183.74M 200.86M USD | 23.33 | €0.48 0.52 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.30 1.68 USD |
-1.31
|
R$989.72M 200.6M USD | R$1.40K 283.76 USD | R$8.30 1.68 USD | R$8.50 1.72 USD | R$989.72M 200.6M USD | 36.08 | R$0.23 0.05 USD | ||
| Intred S.p.A. M7P.F | €8.98 9.82 USD |
-0.22
|
€153.13M 167.4M USD | €61.00 66.68 USD | €8.96 9.79 USD | €8.98 9.82 USD | €153.13M 167.4M USD | 20.40 | €0.44 0.48 USD | ||
| LICT LICT | $10,400.00 — |
0
|
$163.61M — | $23.00 — | $10,400.00 — | $10,498.99 — | $163.61M — | 19.26 | $539.76 — | ||
| Tele Columbus AG TC1.HM | €0.41 0.45 USD |
+1.99
|
€121.61M 132.94M USD | €350.00 382.6 USD | €0.40 0.44 USD | €0.41 0.45 USD | €121.61M 132.94M USD | 0 | -€1.15 -1.2 USD | ||
| Asahi Net, Inc. 3834.T | ¥696 4.7 USD |
-0.14
|
¥18B 121.61M USD | ¥19K 126.23 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥18B 121.61M USD | 10.70 | ¥65 0.44 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$109.08M — | $464.00 — | $0.00 — | $0.00 — | $109.08M — | 0.0060 | $0.05 — | ||
| Crops Corporation 9428.T | ¥1,442 9.73 USD |
-5.07
|
¥14B 96.96M USD | ¥12K 80.33 USD | ¥1,400 9.45 USD | ¥1,473 9.94 USD | ¥14B 96.96M USD | 13.75 | ¥105 0.71 USD | ||
| Fibergate Inc. 9450.T | ¥683 4.61 USD |
-2.15
|
¥14B 94.81M USD | ¥100K 671.65 USD | ¥683 4.61 USD | ¥699 4.72 USD | ¥14B 94.81M USD | 10.49 | ¥65 0.44 USD | ||
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10.00K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | ||
| OnMobile Global Limited ONMOBILE.BO | ₹62.79 0.76 USD |
-2.35
|
₹6.68B 80.77M USD | ₹14.97K 181.06 USD | ₹61.00 0.74 USD | ₹63.75 0.77 USD | ₹6.68B 80.77M USD | 0 | -₹0.87 -0.01 USD | ||
| Inscobee., Inc. 006490.KS | ₩789 0.6 USD |
-3.19
|
₩101B 76.04M USD | ₩955K 720.5 USD | ₩785 0.59 USD | ₩844 0.64 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,802 12.16 USD |
-1.26
|
¥11B 72.25M USD | ¥5K 35.1 USD | ¥1,802 12.16 USD | ¥1,809 12.21 USD | ¥11B 72.25M USD | 12.78 | ¥141 0.95 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥173 1.17 USD |
-0.57
|
¥11B 72.19M USD | ¥334K 2.26K USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥11B 72.19M USD | 44.24 | ¥4 0.03 USD | ||
| Forval Telecom,Inc. 9445.T | ¥571 3.85 USD |
-1.04
|
¥10B 65.26M USD | ¥2K 16.88 USD | ¥571 3.85 USD | ¥574 3.87 USD | ¥10B 65.26M USD | 13.05 | ¥44 0.3 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.74 0.11 USD |
+3.89
|
THB 2.31B 65.03M USD | THB 132.40K 3.73K USD | THB 3.58 0.1 USD | THB 3.78 0.11 USD | THB 2.31B 65.03M USD | 12.89 | THB 0.29 0.008 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.74 0.11 USD |
+3.89
|
THB 2.31B 65.03M USD | THB 132.30K 3.72K USD | THB 3.58 0.1 USD | THB 3.78 0.11 USD | THB 2.31B 65.03M USD | 12.89 | THB 0.29 0.008 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩16,120 12.17 USD |
-2.54
|
₩85B 64.47M USD | ₩24K 18.5 USD | ₩16,060 12.12 USD | ₩16,520 12.47 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,735 2.06 USD |
-0.55
|
₩84B 63.56M USD | ₩66K 49.8 USD | ₩2,710 2.05 USD | ₩2,755 2.08 USD | ₩84B 63.56M USD | 0 | ₩0 0 USD | ||
| Nuvera Communications NUVR | $12.00 — |
0
|
$62.58M — | $100.00 — | $12.07 — | $12.07 — | $62.58M — | 0 | -$0.80 — | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.74 3 USD |
+0.74
|
€55.21M 60.36M USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €55.21M 60.36M USD | 0 | -€0.09 -0.09 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.06 USD |
0
|
€55.21M 60.35M USD | €18.29K 19.99K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.21M 60.35M USD | 0 | -€0.09 -0.09 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,685.00 0.11 USD |
0
|
IDR 926.75B 59.22M USD | IDR 14.40K 0.92 USD | IDR 1,680.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 926.75B 59.22M USD | 10.31 | IDR 163.37 0.01 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,164 7.86 USD |
+0.95
|
¥7B 48.05M USD | ¥12K 81 USD | ¥1,134 7.65 USD | ¥1,164 7.86 USD | ¥7B 48.05M USD | 15.52 | ¥75 0.51 USD | ||
| ecotel communication ag E4C.DE | €12.30 13.45 USD |
+1.65
|
€43.31M 47.34M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.30 13.45 USD | €43.31M 47.34M USD | 17.82 | €0.69 0.75 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
-2.5
|
€43.25M 47.28M USD | €11.00 12.02 USD | €11.70 12.79 USD | €11.70 12.79 USD | €43.25M 47.28M USD | 16.95 | €0.69 0.75 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.86 0.11 USD |
-3.02
|
THB 1.67B 47.1M USD | THB 81.40K 2.29K USD | THB 3.86 0.11 USD | THB 3.98 0.11 USD | THB 1.67B 47.1M USD | 10.43 | THB 0.37 0.01 USD | ||
| UANGEL Corporation 072130.KS | ₩4,915 3.71 USD |
0
|
₩61B 45.86M USD | ₩48K 36.55 USD | ₩4,830 3.65 USD | ₩5,020 3.79 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| Accrete Inc. 4395.T | ¥971 6.55 USD |
-1.52
|
¥7B 45.06M USD | ¥111K 751.31 USD | ¥956 6.45 USD | ¥978 6.6 USD | ¥7B 45.06M USD | 44.05 | ¥22 0.15 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 1.55B 43.51M USD | THB 396.70K 11.16K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.55B 43.51M USD | 8.00 | THB 0.14 0.003 USD | ||
| Towerstream TWER | $0.02 — |
0
|
$39.44M — | $100.00 — | $0.01 — | $0.01 — | $39.44M — | 0 | -$1.46 — | ||
| Wasko S.A. WAS.WA | PLN 1.68 0.43 USD |
-0.3
|
PLN 153.20M 38.94M USD | PLN 5.07K 1.29K USD | PLN 1.67 0.42 USD | PLN 1.69 0.43 USD | PLN 153.20M 38.94M USD | 12.92 | PLN 0.13 0.03 USD | ||
| MINT Société anonyme 9BU.SG | €5.46 5.97 USD |
+0.74
|
€33.86M 37.02M USD | €0.00 0 USD | €5.46 5.97 USD | €5.54 6.06 USD | €33.86M 37.02M USD | 17.61 | €0.31 0.34 USD | ||
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
-1.1
|
ISK 4B 32.78M USD | ISK 5K 38.3 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 4B 32.78M USD | 0 | -ISK 8 -0.05 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥619 4.18 USD |
+17.68
|
¥5B 31.4M USD | ¥213K 1.44K USD | ¥615 4.15 USD | ¥626 4.23 USD | ¥5B 31.4M USD | 4.79 | ¥129 0.87 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 12.48M 351.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
-0.51
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €25.92M 28.34M USD | 25.86 | €0.15 0.16 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$28.30M — | $100.00 — | $1.45 — | $1.45 — | $28.30M — | 14.09 | $0.11 — | ||
| Eurotel S.A. ETL.WA | PLN 28.20 7.17 USD |
-0.35
|
PLN 105.70M 26.87M USD | PLN 970.00 246.55 USD | PLN 27.60 7.02 USD | PLN 28.40 7.22 USD | PLN 105.70M 26.87M USD | 8.29 | PLN 3.40 0.86 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.47 1.61 USD |
+0.34
|
€24.26M 26.52M USD | €1.50K 1.64K USD | €1.47 1.61 USD | €1.47 1.61 USD | €24.26M 26.52M USD | 16.33 | €0.09 0.1 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.52 1.66 USD |
0
|
€24.18M 26.43M USD | €1.00 1.09 USD | €1.52 1.66 USD | €1.52 1.66 USD | €24.18M 26.43M USD | 16.88 | €0.09 0.1 USD | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 306.00 0.02 USD |
-1.29
|
IDR 395.96B 25.3M USD | IDR 59.50K 3.8 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 395.96B 25.3M USD | 25.76 | IDR 11.88 0.0007 USD | ||
| LS telcom AG LSX.F | €3.86 4.22 USD |
+7.82
|
€23.11M 25.26M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.86 4.22 USD | €23.11M 25.26M USD | 0 | -€0.47 -0.5 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.99 0.06 USD |
0
|
THB 895.50M 25.2M USD | THB 251.60K 7.08K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 895.50M 25.2M USD | 7.10 | THB 0.28 0.007 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 2.03B 22.45M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 2.03B 22.45M USD | 16.82 | RUB 0.41 0.004 USD | ||
| LS telcom AG LSX.DE | €3.54 3.87 USD |
-4.32
|
€20.51M 22.42M USD | €8.86K 9.69K USD | €3.44 3.76 USD | €3.96 4.33 USD | €20.51M 22.42M USD | 0 | -€0.47 -0.5 USD | ||
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€19.78M 21.62M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.78M 21.62M USD | 46.66 | €0.03 0.03 USD | ||
| Nextgen,Inc. 3842.T | ¥1,012 6.83 USD |
-1.56
|
¥3B 21.45M USD | ¥9K 58.73 USD | ¥1,012 6.83 USD | ¥1,028 6.94 USD | ¥3B 21.45M USD | 15.19 | ¥67 0.45 USD | ||
| NJ Holdings Inc. 9421.T | ¥591 3.99 USD |
+1.55
|
¥3B 21.12M USD | ¥700 4.73 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥3B 21.12M USD | 98.00 | ¥6 0.04 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,803.00 11.09 USD |
-1.22
|
ILA 7.12B 20.75M USD | ILA 340.65K 993.33 USD | ILA 3,764.00 10.98 USD | ILA 3,881.00 11.32 USD | ILA 7.12B 20.75M USD | 23.76 | ILA 1.60 0.004 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
-3.61
|
€18.07M 19.75M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.07M 19.75M USD | 0 | -€0.03 -0.03 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.78B 19.69M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.78B 19.69M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| WirelessGate, Inc. 9419.T | ¥266 1.8 USD |
+0.76
|
¥3B 19.55M USD | ¥26K 173.48 USD | ¥264 1.78 USD | ¥266 1.8 USD | ¥3B 19.55M USD | 16.75 | ¥16 0.11 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
+0.15
|
€17.65M 19.29M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.65M 19.29M USD | 0 | -€0.09 -0.09 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,735.00 10.89 USD |
-3.24
|
ILA 6.28B 18.3M USD | ILA 179.20K 522.54 USD | ILA 3,735.00 10.89 USD | ILA 3,922.00 11.44 USD | ILA 6.28B 18.3M USD | 26.48 | ILA 1.41 0.004 USD | ||
| 11880 Solutions AG TGT.F | €0.64 0.69 USD |
0
|
€16.26M 17.78M USD | €2.00 2.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €16.26M 17.78M USD | 0 | -€0.13 -0.1 USD | ||
| Seiryo Electric Corporation 4341.T | ¥780 5.27 USD |
+0.13
|
¥3B 17.26M USD | ¥200 1.35 USD | ¥779 5.26 USD | ¥780 5.27 USD | ¥3B 17.26M USD | 33.56 | ¥23 0.16 USD | ||
| GTL Limited GTL.BO | ₹8.85 0.11 USD |
-1.99
|
₹1.39B 16.84M USD | ₹30.89K 373.69 USD | ₹8.84 0.11 USD | ₹8.95 0.11 USD | ₹1.39B 16.84M USD | 0 | -₹0.37 -0.004 USD | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Tractial S.A. 6VD.F | €5.54 6.06 USD |
+13.29
|
€14.98M 16.37M USD | €1.64K 1.79K USD | €5.54 6.06 USD | €5.54 6.06 USD | €14.98M 16.37M USD | 0 | -€0.04 -0.04 USD | ||
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | ||
| Oi S.A. OIBR4.SA | R$3.02 0.61 USD |
+24.28
|
R$76.76M 15.56M USD | R$144.30K 29.25K USD | R$2.23 0.45 USD | R$4.64 0.94 USD | R$76.76M 15.56M USD | 0 | -R$81.95 -16.6 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.77 1.93 USD |
-2.21
|
€13.18M 14.41M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €13.18M 14.41M USD | 11.79 | €0.15 0.16 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 224.00B 14.31M USD | IDR 14.90K 0.95 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 224.00B 14.31M USD | 145.11 | IDR 1.52 0.00009 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Oi S.A. OIBRQ | $1.65 — |
0
|
$11.71M — | $2.26K — | $0.00 — | $0.00 — | $11.71M — | 0 | -$30.96 — | ||
| Oi OIBZQ | $0.00 — |
0
|
$11.71M — | $100.00 — | $0.00 — | $0.00 — | $11.71M — | 0 | -$77.40 — | ||
| mVISE AG C1V.F | €0.44 0.48 USD |
+0.93
|
€9.88M 10.8M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €9.88M 10.8M USD | 0 | -€0.12 -0.1 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| TalkPool AG TKPL.F | €1.05 1.14 USD |
+4.71
|
€7.61M 8.32M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.05 1.14 USD | €7.61M 8.32M USD | 8.70 | €0.12 0.13 USD | ||
| TalkPool AG TALK.ST | SEK 12.55 1.23 USD |
+4.58
|
SEK 85.07M 8.3M USD | SEK 109.29K 10.67K USD | SEK 11.60 1.13 USD | SEK 14.00 1.37 USD | SEK 85.07M 8.3M USD | 9.58 | SEK 1.31 0.13 USD | ||
| Spacetalk Limited EZY.F | €0.07 0.07 USD |
-2.84
|
€7.12M 7.79M USD | €1.24K 1.35K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.12M 7.79M USD | 0 | -€0.04 -0.04 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,375.00 6.93 USD |
0
|
ILA 2.48B 7.24M USD | ILA 104.45K 304.58 USD | ILA 2,350.00 6.85 USD | ILA 2,400.00 7 USD | ILA 2.48B 7.24M USD | 9.24 | ILA 2.57 0.007 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 96.00 0.0061 USD |
-4.95
|
IDR 109.34B 6.99M USD | IDR 30.01M 1.92K USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 109.34B 6.99M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.24M 5.72M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.24M 5.72M USD | 0 | €0.00 0 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.33 0.36 USD |
+3.13
|
€4.99M 5.45M USD | €12.00 13.12 USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.99M 5.45M USD | 0 | -€0.05 -0.05 USD | ||
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.50K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0.00 — | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||