Страница результатов 7 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumen Technologies, Inc. CYTH.F | $1.16 1.26 USD |
+0.03
|
$1.2B 1.31B USD | $400 437.25 USD | $1.16 1.26 USD | $1.16 1.26 USD | $1.2B 1.31B USD | 0 | -$10.07 -11.007 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Lumen Technologies, Inc. LUMN.MX | $20.21 1.2 USD |
0
|
$21.66B 1.28B USD | $0 0 USD | $20.21 1.2 USD | $20.21 1.2 USD | $21.66B 1.28B USD | 0 | -$182.3 -10.7 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-1.32
|
$1.13B 1.23B USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.13B 1.23B USD | 7.45 | $0.04 0.04 USD | |
| Orange Belgium MBISF | $17.93 — |
+0.73
|
$1.21B — | $720 — | $17.93 — | $17.93 — | $1.21B — | 16.75 | $1.07 — | |
| Cablevisión Holding S.A. CVH.BA | $5,584.5 6.6 USD |
+2.9
|
$1.01T 1.19B USD | $28.67K 33.89 USD | $5,350 6.32 USD | $5,855.5 6.92 USD | $1.01T 1.19B USD | 8.32 | $670.46 0.79 USD | |
| Altice USA, Inc. 15PA.F | $2.21 2.42 USD |
+4.15
|
$1.07B 1.17B USD | $314 343.24 USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.07B 1.17B USD | 221.09 | $0.01 0.01 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,530 23.83 USD |
-0.42
|
$170.27B 1.15B USD | $41.6K 280.81 USD | $3,505 23.66 USD | $3,550 23.96 USD | $170.27B 1.15B USD | 14.40 | $244.98 1.65 USD | |
| IHS Holding Limited 4JB.F | $3.06 3.34 USD |
-0.65
|
$1.04B 1.14B USD | $33 36.07 USD | $3.06 3.34 USD | $3.08 3.37 USD | $1.04B 1.14B USD | 0 | -$9.79 -10.7 USD | |
| Orange Belgium S.A. MOS.F | $14.66 16.03 USD |
+0.14
|
$995.01M 1.09B USD | $1.21K 1.32K USD | $14.66 16.03 USD | $14.66 16.03 USD | $995.01M 1.09B USD | 0 | $0 0 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $20.4 22.3 USD |
-0.97
|
$993.81M 1.09B USD | $24 26.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $993.81M 1.09B USD | 14.16 | $1.44 1.57 USD | |
| Route Mobile Limited ROUTE.BO | $1,416.2 17.13 USD |
-0.24
|
$88.68B 1.07B USD | $1.34K 16.24 USD | $1,410 17.06 USD | $1,422.9 17.21 USD | $88.68B 1.07B USD | 23.98 | $59.05 0.71 USD | |
| Route Mobile Limited ROUTE.NS | $1,414.75 17.12 USD |
-0.37
|
$88.59B 1.07B USD | $30.29K 366.41 USD | $1,409.55 17.05 USD | $1,425 17.24 USD | $88.59B 1.07B USD | 23.95 | $59.07 0.71 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
+0.64
|
$946.97M 1.04B USD | $2.5K 2.73K USD | $1.57 1.71 USD | $1.57 1.71 USD | $946.97M 1.04B USD | 14.22 | $0.11 0.12 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.72 16.09 USD |
0
|
$882.39M 964.57M USD | $910 994.75 USD | $14.74 16.11 USD | $14.74 16.11 USD | $882.39M 964.57M USD | 56.61 | $0.26 0.28 USD | |
| IDT Corporation IDC2.F | $36.04 39.4 USD |
-4.56
|
$878.78M 960.62M USD | $13 14.21 USD | $36.04 39.4 USD | $36.04 39.4 USD | $878.78M 960.62M USD | 26.89 | $1.34 1.46 USD | |
| Shenandoah Telecommunications Company SH9.F | $15.9 17.38 USD |
-1.85
|
$867.3M 948.07M USD | $3 3.28 USD | $15.9 17.38 USD | $16 17.49 USD | $867.3M 948.07M USD | 265.00 | $0.06 0.07 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,950 2.99 USD |
-2.48
|
$890.95B 904.52M USD | $585.97K 594.89 USD | $2,902 2.95 USD | $3,025 3.07 USD | $890.95B 904.52M USD | 13.62 | $216.59 0.22 USD | |
| Chief Telecom Inc. 6561.TWO | $353.5 11.23 USD |
+1.43
|
$27.53B 874.64M USD | $76.99K 2.45K USD | $351 11.15 USD | $357 11.34 USD | $27.53B 874.64M USD | 29.40 | $12.02 0.38 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.08 USD |
+2.9
|
$764.97M 836.21M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $764.97M 836.21M USD | 1.18 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
-7.14
|
$690.32M 754.61M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $690.32M 754.61M USD | 1.08 | $0.06 0.07 USD | |
| T-Gaia Corporation 3738.T | $1,896 12.8 USD |
+0.11
|
$105.84B 714.42M USD | $111.3K 751.31 USD | $1,860 12.56 USD | $1,910 12.89 USD | $105.84B 714.42M USD | 15.08 | $125.7 0.85 USD | |
| Cellcom Israel Ltd. F5U.F | $3.78 4.13 USD |
+7.39
|
$632.53M 691.44M USD | $50 54.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $632.53M 691.44M USD | 25.19 | $0.15 0.16 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.18 1.29 USD |
+1.72
|
$601.22M 657.21M USD | $6.5K 7.11K USD | $1.18 1.29 USD | $1.19 1.3 USD | $601.22M 657.21M USD | 0 | -$1 -1.09 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.05 2.02 USD |
-0.94
|
$6.79B 650.99M USD | $2.69K 257.57 USD | $21.2 2.03 USD | $21.26 2.04 USD | $6.79B 650.99M USD | 0 | -$0.65 -0.06 USD | |
| Cellcom Israel CELJF | $3.82 — |
+0.2
|
$641.02M — | $250 — | $3.82 — | $3.82 — | $641.02M — | 23.87 | $0.16 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.76 — |
-4.86
|
$617.27M — | $211 — | $1.76 — | $1.76 — | $617.27M — | 0 | -$0.02 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-6.15
|
$617.27M — | $83.4K — | $0.1199 — | $0.1199 — | $617.27M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.98
|
$562.75M 615.16M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $562.75M 615.16M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $2.9 3.17 USD |
0
|
$505.97M 553.1M USD | $35 38.26 USD | $2.84 3.1 USD | $2.9 3.17 USD | $505.97M 553.1M USD | 0 | -$0.31 -0.3 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.46 USD |
-0.48
|
$486.62M 531.94M USD | $111 121.34 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $486.62M 531.94M USD | 13.93 | $0.03 0.03 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.92 4.29 USD |
-0.51
|
$469.74M 513.49M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $469.74M 513.49M USD | 0 | -$2.38 -2.6 USD | |
| Bahnhof AB (publ) 3B7.F | $4.21 4.6 USD |
-1.64
|
$454.11M 496.4M USD | $340 371.67 USD | $4.19 4.57 USD | $4.27 4.67 USD | $454.11M 496.4M USD | 23.36 | $0.18 0.2 USD | |
| Superloop Limited 9SL.F | $0.8399 0.92 USD |
+0.6
|
$432.4M 472.67M USD | $3.22K 3.52K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $432.4M 472.67M USD | 0 | -$0.05 -0.05 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.32 USD |
+1.39
|
$388.93M 425.15M USD | $73 79.8 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $388.93M 425.15M USD | 0 | -$0.12 -0.1 USD | |
| WideOpenWest, Inc. WU5.F | $4.42 4.83 USD |
+0.91
|
$376.36M 411.41M USD | $1 1.09 USD | $4.3 4.7 USD | $4.42 4.83 USD | $376.36M 411.41M USD | 0 | -$2.99 -3.2 USD | |
| Almendral S.A. ALMENDRAL.SN | $22.2 0.02 USD |
-1.07
|
$399.99B 406.08M USD | $208.95K 212.13 USD | $22.2 0.02 USD | $22.2 0.02 USD | $399.99B 406.08M USD | 11.56 | $1.92 0.001 USD | |
| Vision Inc. 9416.T | $1,157 7.81 USD |
-3.5
|
$55.93B 377.53M USD | $355.2K 2.4K USD | $1,155 7.8 USD | $1,197 8.08 USD | $55.93B 377.53M USD | 18.31 | $63.17 0.43 USD | |
| B Communications BCOMF | $3.53 — |
+9.97
|
$372.4M — | $252 — | $3.53 — | $3.53 — | $372.4M — | 7.51 | $0.47 — | |
| ATN International, Inc. ATP.F | $21.6 23.61 USD |
+0.93
|
$335.5M 366.75M USD | $75 81.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $335.5M 366.75M USD | 0 | -$1.21 -1.3 USD | |
| Cogeco Inc. 76E.SG | $33.8 36.95 USD |
-0.59
|
$333.02M 364.04M USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $333.02M 364.04M USD | 11.94 | $2.83 3.09 USD | |
| Cogeco Inc. 76E.F | $34.4 37.6 USD |
-1.71
|
$329.25M 359.91M USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $329.25M 359.91M USD | 12.15 | $2.83 3.09 USD | |
| Cogeco CGECF | $37 — |
-6.05
|
$341.83M — | $6.62K — | $37 — | $37.71 — | $341.83M — | 12.09 | $3.06 — | |
| Sify Technologies Limited IWY1.F | $1.45 1.59 USD |
+5.84
|
$300.13M 328.09M USD | $10 10.93 USD | $1.45 1.59 USD | $1.46 1.6 USD | $300.13M 328.09M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.25 0.28 USD |
-0.78
|
$254.25M 277.93M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $254.25M 277.93M USD | 8.46 | $0.03 0.03 USD | |
| JTOWER Inc. 4485.T | $1,593 10.75 USD |
-7.54
|
$40.89B 276.04M USD | $1.09M 7.38K USD | $1,590 10.73 USD | $1,703 11.5 USD | $40.89B 276.04M USD | 0 | -$8.92 -0.06 USD | |
| APT Satellite ASEJF | $0.26 — |
-3.67
|
$265.91M — | $18K — | $0.26 — | $0.26 — | $265.91M — | 8.66 | $0.03 — | |
| LICT LICT | $15,550 — |
+0.97
|
$263.9M — | $1 — | $15,550 — | $15,550 — | $263.9M — | 19.26 | $807.05 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.4 2.72 USD |
0
|
$1.08B 219.65M USD | $0 0 USD | $13.4 2.72 USD | $13.4 2.72 USD | $1.08B 219.65M USD | 89.33 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.09 1.84 USD |
-3.19
|
$1.05B 212.63M USD | $2.4K 486.44 USD | $9.03 1.83 USD | $9.2 1.86 USD | $1.05B 212.63M USD | 60.60 | $0.15 0.03 USD | |
| Ovzon AB (publ) OVZ.F | $1.65 1.8 USD |
-2.25
|
$186.21M 203.56M USD | $500 546.57 USD | $1.65 1.8 USD | $1.68 1.84 USD | $186.21M 203.56M USD | 0 | -$0.1 -0.1 USD | |
| Kinetic KNIT | $7.16 — |
0
|
$189.17M — | $279 — | $7.16 — | $7.16 — | $189.17M — | 0 | -$0.01 — | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1499 0.17 USD |
-0.39
|
$170.29M 186.15M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $170.29M 186.15M USD | 15.42 | $0.01 0.01 USD | |
| IPS, Inc. 4390.T | $2,093 14.13 USD |
-8.48
|
$26.93B 181.79M USD | $313.2K 2.11K USD | $2,082 14.05 USD | $2,269 15.32 USD | $26.93B 181.79M USD | 16.26 | $128.72 0.87 USD | |
| Intred S.p.A. M7P.F | $9.28 10.14 USD |
-0.43
|
$156.78M 171.38M USD | $200 218.63 USD | $9.24 10.1 USD | $9.42 10.3 USD | $156.78M 171.38M USD | 17.84 | $0.52 0.57 USD | |
| Fibergate Inc. 9450.T | $1,239 8.36 USD |
-2.9
|
$25.11B 169.52M USD | $78.4K 529.22 USD | $1,238 8.36 USD | $1,273 8.59 USD | $25.11B 169.52M USD | 16.15 | $76.69 0.52 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $8.5 0.24 USD |
-3.41
|
$5.34B 150.12M USD | $740.4K 20.83K USD | $8.5 0.24 USD | $8.85 0.25 USD | $5.34B 150.12M USD | 14.40 | $0.59 0.02 USD | |
| RADCOM Ltd. RAM.F | $8.3 9.07 USD |
+2.47
|
$135.45M 148.07M USD | $40 43.73 USD | $8.3 9.07 USD | $8.3 9.07 USD | $135.45M 148.07M USD | 36.08 | $0.23 0.25 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.25 0.18 USD |
-0.79
|
$4.84B 136.16M USD | $517.2K 14.55K USD | $6.25 0.18 USD | $6.35 0.18 USD | $4.84B 136.16M USD | 16.44 | $0.38 0.01 USD | |
| Asahi Net, Inc. 3834.T | $642 4.33 USD |
+0.16
|
$17.8B 120.19M USD | $27.5K 185.63 USD | $640 4.32 USD | $644 4.35 USD | $17.8B 120.19M USD | 15.22 | $42.18 0.28 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.6 0.07 USD |
-1.52
|
$3.82B 107.51M USD | $6.31M 177.57K USD | $2.6 0.07 USD | $2.66 0.07 USD | $3.82B 107.51M USD | 14.44 | $0.18 0.005 USD | |
| Inscobee., Inc. 006490.KS | $1,136 0.86 USD |
-2.49
|
$130.98B 98.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.98B 98.87M USD | 0 | $0 0 USD | |
| OEX S.A. OEX.WA | $55.4 14.08 USD |
-0.36
|
$379.04M 96.34M USD | $488 124.04 USD | $54.8 13.93 USD | $55.4 14.08 USD | $379.04M 96.34M USD | 24.19 | $2.29 0.58 USD | |
| OnMobile Global Limited ONMOBILE.BO | $70.53 0.85 USD |
+0.07
|
$7.5B 90.72M USD | $16.75K 202.67 USD | $70.06 0.85 USD | $71.51 0.87 USD | $7.5B 90.72M USD | 49.32 | $1.43 0.02 USD | |
| Oi S.A. OIBRQ | $0.0008 — |
0
|
$71.41M — | $1.03K — | $0.0008 — | $0.0008 — | $71.41M — | 0 | -$0.19 — | |
| Oi OIBZQ | $0.001 — |
+25
|
$71.41M — | $4.87K — | $0.001 — | $0.001 — | $71.41M — | 0 | -$0.97 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.42 3.74 USD |
+0.59
|
$62.53M 68.35M USD | $4 4.37 USD | $3.4 3.72 USD | $3.42 3.74 USD | $62.53M 68.35M USD | 0 | -$0.25 -0.2 USD | |
| Crops Corporation 9428.T | $1,068 7.21 USD |
-0.93
|
$10.1B 68.17M USD | $1.5K 10.13 USD | $1,063 7.18 USD | $1,081 7.3 USD | $10.1B 68.17M USD | 8.72 | $122.39 0.83 USD | |
| Netel Holding AB (publ) 2CR.F | $1.23 1.34 USD |
+0.33
|
$60.85M 66.52M USD | $1.11K 1.21K USD | $1.23 1.34 USD | $1.23 1.34 USD | $60.85M 66.52M USD | 15.35 | $0.08 0.09 USD | |
| KTIS Corporation 058860.KS | $2,870 2.17 USD |
-0.35
|
$87.88B 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.88B 66.33M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $14.8 16.18 USD |
0
|
$53.88M 58.9M USD | $324 354.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $53.88M 58.9M USD | 37.00 | $0.4 0.44 USD | |
| ecotel communication ag E4C.DE | $15.3 16.72 USD |
-0.33
|
$53.7M 58.7M USD | $59 64.49 USD | $15.45 16.89 USD | $15.45 16.89 USD | $53.7M 58.7M USD | 38.25 | $0.4 0.44 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.36 0.09 USD |
-4.55
|
$2.08B 58.43M USD | $432.1K 12.16K USD | $3.36 0.09 USD | $3.52 0.1 USD | $2.08B 58.43M USD | 8.19 | $0.41 0.01 USD | |
| Forval Telecom,Inc. 9445.T | $442 2.98 USD |
-0.9
|
$7.41B 49.99M USD | $5K 33.75 USD | $440 2.97 USD | $449 3.03 USD | $7.41B 49.99M USD | 9.86 | $44.82 0.3 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.84 0.78 USD |
+1.32
|
$243.69M 49.39M USD | $8.8K 1.78K USD | $3.78 0.77 USD | $3.85 0.78 USD | $243.69M 49.39M USD | 0 | -$0.18 -0.03 USD | |
| Nuvera Communications NUVR | $9.4 — |
+2.17
|
$48.26M — | $5.48K — | $9 — | $9.4 — | $48.26M — | 0 | -$1.33 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $466 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Recomm Co., Ltd. 3323.T | $84 0.57 USD |
-1.18
|
$6.82B 46.05M USD | $107.6K 726.33 USD | $85 0.57 USD | $86 0.58 USD | $6.82B 46.05M USD | 18.58 | $4.52 0.03 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,154 7.79 USD |
+0.09
|
$6.79B 45.86M USD | $1.1K 7.43 USD | $1,152 7.78 USD | $1,167 7.88 USD | $6.79B 45.86M USD | 8.02 | $143.79 0.97 USD | |
| Osmozis SA ALOSM.PA | $14.8 16.18 USD |
+0.68
|
$40.13M 43.87M USD | $7.07K 7.73K USD | $14.7 16.07 USD | $14.8 16.18 USD | $40.13M 43.87M USD | 51.03 | $0.29 0.32 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,520 7.94 USD |
-0.09
|
$56.76B 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.76B 42.85M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.43
|
$38.46M 42.04M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.46M 42.04M USD | 0 | $0 0 USD | |
| Pharol, SGPS PHRZF | $0.05 — |
+24.39
|
$41.91M — | $33.09K — | $0.05 — | $0.05 — | $41.91M — | 0 | $0 — | |
| Eurotel S.A. ETL.WA | $43 10.93 USD |
-2.27
|
$161.18M 40.97M USD | $11.33K 2.88K USD | $42.1 10.7 USD | $44.2 11.23 USD | $161.18M 40.97M USD | 9.88 | $4.35 1.11 USD | |
| Wasko S.A. WAS.WA | $1.76 0.45 USD |
+4.45
|
$160.49M 40.79M USD | $103.07K 26.2K USD | $1.68 0.43 USD | $1.8 0.46 USD | $160.49M 40.79M USD | 88.00 | $0.02 0.005 USD | |
| Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$33.98M 37.15M USD | $800 874.51 USD | $4.92 5.38 USD | $4.98 5.44 USD | $33.98M 37.15M USD | 31.12 | $0.16 0.17 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.26B 35.32M USD | $32.85M 924.34K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.26B 35.32M USD | 0 | -$0.07 -0.001 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $496 3.35 USD |
-0.6
|
$5.14B 34.73M USD | $3.1K 20.93 USD | $496 3.35 USD | $499 3.37 USD | $5.14B 34.73M USD | 6.99 | $70.93 0.48 USD | |
| SigmaBroadband SGRB | $0.05 — |
0
|
$34.41M — | $2K — | $0.05 — | $0.05 — | $34.41M — | 0 | -$0.11 — | |
| Broad Enterprise Co.,Ltd. 4415.T | $803 5.42 USD |
-2.07
|
$4.87B 32.87M USD | $1.3K 8.78 USD | $803 5.42 USD | $820 5.54 USD | $4.87B 32.87M USD | 16.86 | $47.62 0.32 USD | |
| UANGEL Corporation 072130.KS | $3,580 2.7 USD |
+1.85
|
$42.79B 32.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.5 0.07 USD |
0
|
$1.12B 31.65M USD | $141.2K 3.97K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.12B 31.65M USD | 8.92 | $0.28 0.007 USD | |
| TeraGo TRAGF | $1.55 — |
+10.71
|
$30.82M — | $300 — | $1.55 — | $1.55 — | $30.82M — | 0 | -$0.53 — | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
| Swoop Holdings Limited FVK0.F | $0.1 0.11 USD |
+7.37
|
$25.34M 27.7M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.34M 27.7M USD | 0 | -$0.1 -0.1 USD | |
| Accrete Inc. 4395.T | $680 4.59 USD |
-1.59
|
$3.87B 26.15M USD | $24.5K 165.38 USD | $680 4.59 USD | $689 4.65 USD | $3.87B 26.15M USD | 0 | -$9.11 -0.06 USD | |
| 11880 Solutions AG TGT.F | $0.8 0.87 USD |
+6.67
|
$22.8M 24.93M USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.8M 24.93M USD | 0 | -$0.06 -0.06 USD | |
| NJ Holdings Inc. 9421.T | $675 4.56 USD |
+1.81
|
$3.57B 24.12M USD | $7.3K 49.28 USD | $663 4.48 USD | $675 4.56 USD | $3.57B 24.12M USD | 27.77 | $24.3 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||