Страница результатов 10 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.95 2.36 USD |
+3.54
|
$5.06B 703.64M USD | $35.93M 5M USD | $15.54 2.16 USD | $17.05 2.37 USD | $5.06B 703.64M USD | 169.50 | $0.1 0.01 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.99 0.97 USD |
+1.16
|
$5.06B 703.01M USD | $7.12M 989.39K USD | $6.89 0.96 USD | $7.05 0.98 USD | $5.06B 703.01M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.89 1.93 USD |
-0.14
|
$5.05B 702.72M USD | $3.18M 442.41K USD | $13.8 1.92 USD | $14.05 1.95 USD | $5.05B 702.72M USD | 16.73 | $0.83 0.12 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.03 3.9 USD |
-0.78
|
$5.05B 701.53M USD | $1.04M 144.29K USD | $27.91 3.88 USD | $28.5 3.96 USD | $5.05B 701.53M USD | 60.93 | $0.46 0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.74 0.52 USD |
-1.32
|
$5.02B 697.75M USD | $40.11M 5.58M USD | $3.7 0.51 USD | $3.8 0.53 USD | $5.02B 697.75M USD | 187.00 | $0.02 0.002 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $25.5 3.55 USD |
-5.52
|
$5B 694.64M USD | $5.69M 791.24K USD | $25.5 3.55 USD | $26.99 3.75 USD | $5B 694.64M USD | 0 | -$0.96 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.72 0.93 USD |
+1.36
|
$4.98B 691.77M USD | $17.31M 2.41M USD | $6.62 0.92 USD | $6.88 0.96 USD | $4.98B 691.77M USD | 10.83 | $0.62 0.09 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.22 0.86 USD |
+0.81
|
$4.97B 691.28M USD | $4.84M 672.66K USD | $6.12 0.85 USD | $6.27 0.87 USD | $4.97B 691.28M USD | 0 | -$1.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $13.9 10.31 USD |
+0.8
|
$929.91M 690.05M USD | $424.8K 315.23K USD | $13.47 10 USD | $14.11 10.47 USD | $929.91M 690.05M USD | 0 | -$2.71 -2.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.07 1.12 USD |
-0.37
|
$4.96B 689.96M USD | $4.93M 685.69K USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.96B 689.96M USD | 18.76 | $0.43 0.06 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.51 0.77 USD |
-5
|
$4.96B 689.78M USD | $948.1K 131.83K USD | $6.43 0.89 USD | $6.43 0.89 USD | $4.96B 689.78M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.21 3.92 USD |
+0.86
|
$4.96B 689.54M USD | $2.04M 283.01K USD | $27.5 3.82 USD | $28.39 3.95 USD | $4.96B 689.54M USD | 217.00 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.72 3.16 USD |
+0.66
|
$4.95B 687.8M USD | $934.6K 129.95K USD | $22.42 3.12 USD | $22.94 3.19 USD | $4.95B 687.8M USD | 0 | -$1.48 -0.2 USD | |
| Navitas Semiconductor NVTS | $3.75 — |
-1.06
|
$686.63M — | $1.39M — | $3.75 — | $3.81 — | $686.63M — | 0 | -$0.49 — | |
| GHT Co.,Ltd 300711.SZ | $19.78 2.75 USD |
-5.72
|
$4.93B 685.29M USD | $15.77M 2.19M USD | $19.41 2.7 USD | $20.8 2.89 USD | $4.93B 685.29M USD | 79.12 | $0.25 0.03 USD | |
| Yext YEXT | $5.43 — |
-1.63
|
$684.12M — | $585.84K — | $5.41 — | $5.51 — | $684.12M — | 0 | -$0.02 — | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.53 1.46 USD |
+0.19
|
$4.92B 683.45M USD | $5.55M 772.18K USD | $10.48 1.46 USD | $10.65 1.48 USD | $4.92B 683.45M USD | 70.20 | $0.15 0.02 USD | |
| International Money Express IMXI | $20.86 — |
+0.68
|
$680.87M — | $117.1K — | $20.63 — | $20.88 — | $680.87M — | 12.41 | $1.68 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.16 1.41 USD |
+0.2
|
$4.89B 680.49M USD | $3.64M 506.12K USD | $10.02 1.39 USD | $10.25 1.43 USD | $4.89B 680.49M USD | 0 | -$0.41 -0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.06 1.12 USD |
+0.75
|
$4.86B 675.78M USD | $10.98M 1.53M USD | $7.95 1.11 USD | $8.15 1.13 USD | $4.86B 675.78M USD | 19.19 | $0.42 0.06 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.86 0.95 USD |
-3.79
|
$4.86B 675.26M USD | $35.9M 4.99M USD | $6.81 0.95 USD | $7.1 0.99 USD | $4.86B 675.26M USD | 25.40 | $0.27 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $10.48 1.46 USD |
+0.87
|
$4.84B 673.49M USD | $4.81M 668.94K USD | $10.25 1.43 USD | $10.52 1.46 USD | $4.84B 673.49M USD | 0 | -$0.26 -0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.55 1.47 USD |
-0.09
|
$4.84B 673.02M USD | $3.04M 422.8K USD | $10.32 1.43 USD | $10.69 1.49 USD | $4.84B 673.02M USD | 0 | -$0.08 -0.01 USD | |
| CTOS Digital Berhad 5301.KL | $1.37 0.29 USD |
0
|
$3.16B 672.91M USD | $5.54M 1.18M USD | $1.36 0.29 USD | $1.38 0.29 USD | $3.16B 672.91M USD | 27.39 | $0.05 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.69 4.27 USD |
-0.45
|
$4.84B 672.56M USD | $1.46M 202.34K USD | $30.33 4.22 USD | $30.98 4.31 USD | $4.84B 672.56M USD | 78.69 | $0.39 0.05 USD | |
| Vimeo VMEO | $3.96 — |
-1
|
$670.29M — | $909.42K — | $3.93 — | $4 — | $670.29M — | 23.29 | $0.17 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.26 1.01 USD |
-0.96
|
$4.81B 668.41M USD | $7.86M 1.09M USD | $7.22 1 USD | $7.41 1.03 USD | $4.81B 668.41M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.07 1.82 USD |
-0.15
|
$4.79B 666.66M USD | $3.47M 482.51K USD | $12.93 1.8 USD | $13.16 1.83 USD | $4.79B 666.66M USD | 0 | -$0.02 -0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $29.11 4.05 USD |
-0.24
|
$4.77B 662.86M USD | $2.18M 302.68K USD | $28.6 3.98 USD | $29.25 4.07 USD | $4.77B 662.86M USD | 22.74 | $1.28 0.18 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.58 2.44 USD |
-0.85
|
$4.74B 658.78M USD | $2.62M 364.21K USD | $17.44 2.42 USD | $17.74 2.47 USD | $4.74B 658.78M USD | 31.96 | $0.55 0.08 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.13 0.57 USD |
+0.98
|
$4.74B 658.72M USD | $11.75M 1.63M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.74B 658.72M USD | 0 | -$0.27 -0.03 USD | |
| Weimob Inc. 2013.HK | $1.67 0.21 USD |
0
|
$5.14B 657.12M USD | $25.74M 3.29M USD | $1.66 0.21 USD | $1.71 0.22 USD | $5.14B 657.12M USD | 0 | -$0.31 -0.03 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.08 1.96 USD |
-0.49
|
$4.72B 656.91M USD | $3.15M 438.28K USD | $13.95 1.94 USD | $14.3 1.99 USD | $4.72B 656.91M USD | 74.10 | $0.19 0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.69 0.93 USD |
+0.9
|
$4.72B 656.66M USD | $4.75M 660.7K USD | $6.6 0.92 USD | $6.75 0.94 USD | $4.72B 656.66M USD | 0 | -$0.37 -0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.63 1.06 USD |
+0.13
|
$4.72B 656.14M USD | $6.94M 964.58K USD | $7.52 1.05 USD | $7.69 1.07 USD | $4.72B 656.14M USD | 50.86 | $0.15 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.48 3.26 USD |
+0.38
|
$4.71B 654.25M USD | $1.26M 175.85K USD | $23.21 3.23 USD | $23.65 3.29 USD | $4.71B 654.25M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.2 0.58 USD |
+2.94
|
$4.7B 653.24M USD | $14.98M 2.08M USD | $4.06 0.56 USD | $4.21 0.59 USD | $4.7B 653.24M USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.07 0.29 USD |
+0.98
|
$4.7B 652.89M USD | $11.16M 1.55M USD | $2.05 0.29 USD | $2.11 0.29 USD | $4.7B 652.89M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.73 0.8 USD |
+0.88
|
$4.68B 650.34M USD | $4.73M 657.7K USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.68B 650.34M USD | 0 | -$1.62 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.87 4.85 USD |
+1.25
|
$4.67B 649.69M USD | $1.59M 221.63K USD | $33.62 4.67 USD | $34.94 4.86 USD | $4.67B 649.69M USD | 74.19 | $0.47 0.07 USD | |
| Stratasys SSYS | $9.26 — |
-3.49
|
$645.89M — | $295.06K — | $9.26 — | $9.59 — | $645.89M — | 0 | -$1.79 — | |
| i3 Verticals IIIV | $19.25 — |
0
|
$644.34M — | $222.76K — | $19.07 — | $19.71 — | $644.34M — | 275.00 | $0.07 — | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.26 1.01 USD |
+0.14
|
$4.63B 643.77M USD | $5.85M 813.29K USD | $7.16 1 USD | $7.3 1.02 USD | $4.63B 643.77M USD | 181.50 | $0.04 0.005 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.13 1.96 USD |
+0.14
|
$4.63B 643.33M USD | $2.66M 370.21K USD | $14.03 1.95 USD | $14.31 1.99 USD | $4.63B 643.33M USD | 35.32 | $0.4 0.06 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $11.99 1.67 USD |
-0.25
|
$4.62B 642.91M USD | $1.74M 242.07K USD | $11.94 1.66 USD | $12.08 1.68 USD | $4.62B 642.91M USD | 44.40 | $0.27 0.04 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.66 7.91 USD |
-2.91
|
$865.97M 642.6M USD | $143.23K 106.29K USD | $10.59 7.86 USD | $11.1 8.24 USD | $865.97M 642.6M USD | 36.75 | $0.29 0.22 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.79 1.08 USD |
+2.77
|
$4.62B 642.29M USD | $92.33M 12.84M USD | $7.61 1.06 USD | $8.01 1.11 USD | $4.62B 642.29M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.55 0.49 USD |
+3.5
|
$4.61B 641.25M USD | $24.57M 3.42M USD | $3.43 0.48 USD | $3.59 0.5 USD | $4.61B 641.25M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.51 3.13 USD |
-0.44
|
$4.6B 639.84M USD | $1.43M 199.04K USD | $22.45 3.12 USD | $22.91 3.19 USD | $4.6B 639.84M USD | 18.00 | $1.25 0.17 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.17 2.67 USD |
+0.1
|
$4.6B 639.69M USD | $2.01M 279.62K USD | $18.9 2.63 USD | $19.33 2.69 USD | $4.6B 639.69M USD | 23.37 | $0.82 0.11 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.7 1.49 USD |
0
|
$4.59B 637.82M USD | $5.67M 788.4K USD | $10.56 1.47 USD | $10.75 1.49 USD | $4.59B 637.82M USD | 36.89 | $0.29 0.04 USD | |
| Nuix Limited NXL.AX | $2.96 1.96 USD |
-3.9
|
$957.65M 633.82M USD | $704.96K 466.58K USD | $2.91 1.93 USD | $3.07 2.03 USD | $957.65M 633.82M USD | 0 | -$0.04 -0.02 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.25 0.39 USD |
+0.82
|
$19.93B 633.2M USD | $6.25M 198.63K USD | $12.2 0.39 USD | $12.5 0.4 USD | $19.93B 633.2M USD | 0 | -$2.59 -0.08 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.57 1.19 USD |
0
|
$4.55B 632.32M USD | $3.98M 553.48K USD | $8.5 1.18 USD | $8.62 1.2 USD | $4.55B 632.32M USD | 95.22 | $0.09 0.01 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $187 5.94 USD |
+3.61
|
$19.85B 630.88M USD | $5.55M 176.35K USD | $180 5.72 USD | $192 6.1 USD | $19.85B 630.88M USD | 68.24 | $2.74 0.09 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24 3.34 USD |
-2.83
|
$4.53B 629.64M USD | $5.75M 799.3K USD | $23.5 3.27 USD | $24.4 3.39 USD | $4.53B 629.64M USD | 48.97 | $0.49 0.07 USD | |
| Weave Communications WEAV | $8.81 — |
-1.01
|
$626.59M — | $215.31K — | $8.75 — | $9 — | $626.59M — | 0 | -$0.44 — | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.43 2.28 USD |
+9.97
|
$4.5B 625.49M USD | $18.55M 2.58M USD | $15.25 2.12 USD | $16.43 2.28 USD | $4.5B 625.49M USD | 34.22 | $0.48 0.07 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.18 2.39 USD |
-0.06
|
$4.46B 620.27M USD | $1.68M 234.2K USD | $17.04 2.37 USD | $17.37 2.42 USD | $4.46B 620.27M USD | 0 | -$0.12 -0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.22 2.53 USD |
+0.22
|
$4.45B 619.3M USD | $1.82M 253.24K USD | $18.02 2.51 USD | $18.34 2.55 USD | $4.45B 619.3M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.92 0.82 USD |
+1.72
|
$4.45B 618.24M USD | $4.51M 627.49K USD | $5.78 0.8 USD | $5.92 0.82 USD | $4.45B 618.24M USD | 65.77 | $0.09 0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.03 1.81 USD |
+1.09
|
$4.43B 616.15M USD | $2.54M 352.88K USD | $12.8 1.78 USD | $13.06 1.82 USD | $4.43B 616.15M USD | 0 | -$0.36 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.45 0.76 USD |
+0.18
|
$4.42B 614.56M USD | $5.05M 702.2K USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.42B 614.56M USD | 90.83 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.14 1.97 USD |
+0.28
|
$4.42B 614.02M USD | $5.85M 813.97K USD | $13.8 1.92 USD | $14.35 2 USD | $4.42B 614.02M USD | 42.84 | $0.33 0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $49.12 6.83 USD |
+2.76
|
$4.41B 613.83M USD | $1.14M 158.32K USD | $46.8 6.51 USD | $49.29 6.85 USD | $4.41B 613.83M USD | 0 | -$0.22 -0.03 USD | |
| Hansen Technologies Limited HSN.AX | $4.55 3.01 USD |
-2.36
|
$925.59M 612.61M USD | $215.29K 142.49K USD | $4.54 3 USD | $4.69 3.1 USD | $925.59M 612.61M USD | 20.68 | $0.22 0.15 USD | |
| BigCommerce BIGC | $7.91 — |
-1.13
|
$611.24M — | $367.13K — | $7.81 — | $7.98 — | $611.24M — | 0 | -$0.64 — | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.16 1 USD |
+0.14
|
$4.39B 609.89M USD | $3.65M 507.17K USD | $7.06 0.98 USD | $7.23 1.01 USD | $4.39B 609.89M USD | 0 | -$0.2 -0.02 USD | |
| Viant Technology DSP | $9.61 — |
-4.05
|
$609.87M — | $148.11K — | $9.56 — | $10.02 — | $609.87M — | 0 | -$0.12 — | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.55 1.47 USD |
-0.19
|
$4.38B 608.74M USD | $1.91M 265.09K USD | $10.47 1.46 USD | $10.69 1.49 USD | $4.38B 608.74M USD | 0 | $0 0 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $30.67 4.26 USD |
-5.75
|
$4.37B 607.64M USD | $11.93M 1.66M USD | $30.5 4.24 USD | $32.42 4.51 USD | $4.37B 607.64M USD | 219.07 | $0.14 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.12 3.49 USD |
+0.2
|
$4.37B 607.34M USD | $1.3M 180.63K USD | $24.87 3.46 USD | $25.37 3.53 USD | $4.37B 607.34M USD | 69.77 | $0.36 0.05 USD | |
| The Hackett HCKT | $21.96 — |
+1.71
|
$606.4M — | $275.35K — | $21.41 — | $22.11 — | $606.4M — | 17.15 | $1.28 — | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.15 0.53 USD |
-0.72
|
$4.74B 605.94M USD | $1.17M 149.09K USD | $4.09 0.52 USD | $4.37 0.56 USD | $4.74B 605.94M USD | 23.05 | $0.18 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.11 1.13 USD |
+0.12
|
$4.35B 605.53M USD | $3.56M 495.26K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.35B 605.53M USD | 21.91 | $0.37 0.05 USD | |
| Mitek Systems MITK | $12.91 — |
-0.23
|
$605.47M — | $377.56K — | $12.41 — | $13.05 — | $605.47M — | 0 | -$0.17 — | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.89 2.21 USD |
+0.38
|
$4.35B 605.38M USD | $50.02M 6.95M USD | $15.77 2.19 USD | $16.3 2.27 USD | $4.35B 605.38M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.03 0.7 USD |
+0.6
|
$4.35B 605M USD | $5.29M 735.53K USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.35B 605M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.65 2.59 USD |
-0.85
|
$4.34B 603.27M USD | $850.2K 118.21K USD | $18.52 2.58 USD | $18.99 2.64 USD | $4.34B 603.27M USD | 310.83 | $0.06 0.008 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.13M 162.89K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.93 2.08 USD |
+0.88
|
$4.32B 601.02M USD | $1.9M 264.15K USD | $14.74 2.05 USD | $15 2.09 USD | $4.32B 601.02M USD | 106.64 | $0.14 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.61 0.5 USD |
+4.94
|
$4.32B 600.37M USD | $39.15M 5.44M USD | $3.46 0.48 USD | $3.66 0.51 USD | $4.32B 600.37M USD | 0 | -$0.23 -0.03 USD | |
| Waldencast WALD | $4.91 — |
+12.87
|
$599.95M — | $262.53K — | $4.4 — | $5.21 — | $599.95M — | 0 | -$0.99 — | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.26 1.29 USD |
+0.76
|
$4.31B 599.67M USD | $13.38M 1.86M USD | $9.05 1.26 USD | $9.39 1.31 USD | $4.31B 599.67M USD | 0 | -$0.38 -0.05 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.95 0.51 USD |
+0.25
|
$4.68B 598.26M USD | $1.23M 157.53K USD | $3.92 0.5 USD | $4.05 0.52 USD | $4.68B 598.26M USD | 49.37 | $0.08 0.01 USD | |
| Newborn Town Inc. 9911.HK | $3.91 0.5 USD |
-0.51
|
$4.66B 595.54M USD | $2.19M 280.02K USD | $3.88 0.5 USD | $3.98 0.51 USD | $4.66B 595.54M USD | 7.97 | $0.49 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.41 4.51 USD |
+1.09
|
$4.27B 594.26M USD | $927.05K 128.9K USD | $31.65 4.4 USD | $32.68 4.54 USD | $4.27B 594.26M USD | 98.21 | $0.33 0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $84.2 2.68 USD |
-2.09
|
$18.69B 593.85M USD | $18.61M 591.45K USD | $83.8 2.66 USD | $87.2 2.77 USD | $18.69B 593.85M USD | 103.95 | $0.81 0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.54 1.19 USD |
+0.83
|
$4.27B 593.72M USD | $5.97M 830.67K USD | $8.44 1.17 USD | $8.7 1.21 USD | $4.27B 593.72M USD | 19.40 | $0.44 0.06 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $25.92 3.6 USD |
-1.48
|
$4.26B 592.28M USD | $5.49M 762.89K USD | $25.6 3.56 USD | $26.31 3.66 USD | $4.26B 592.28M USD | 288.00 | $0.09 0.01 USD | |
| UMS Holdings Limited 558.SI | $1.11 0.83 USD |
0
|
$788.69M 591.09M USD | $8.87M 6.65M USD | $1.1 0.82 USD | $1.13 0.85 USD | $788.69M 591.09M USD | 12.33 | $0.09 0.07 USD | |
| BOE Varitronix Limited 0710.HK | $5.84 0.75 USD |
+3.55
|
$4.62B 591.08M USD | $1.04M 133.23K USD | $5.66 0.72 USD | $5.98 0.76 USD | $4.62B 591.08M USD | 9.73 | $0.6 0.08 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.79 2.2 USD |
+0.83
|
$4.25B 591.02M USD | $1.23M 171.57K USD | $15.56 2.16 USD | $15.92 2.21 USD | $4.25B 591.02M USD | 112.78 | $0.14 0.02 USD | |
| PowerFleet PWFL | $5.5 — |
+0.92
|
$590.43M — | $731.84K — | $5.37 — | $5.58 — | $590.43M — | 0 | -$0.49 — | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.02 4.45 USD |
-1.29
|
$4.23B 588.02M USD | $910.37K 126.58K USD | $31.9 4.44 USD | $32.43 4.51 USD | $4.23B 588.02M USD | 24.82 | $1.29 0.18 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $10.88M 345.68K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.9 1.05 USD |
+2.33
|
$18.34B 582.71M USD | $11.09M 352.52K USD | $32.2 1.02 USD | $33.5 1.06 USD | $18.34B 582.71M USD | 17.68 | $1.86 0.06 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.41 4.09 USD |
+1.17
|
$4.19B 582.42M USD | $932.36K 129.64K USD | $28.56 3.97 USD | $29.8 4.14 USD | $4.19B 582.42M USD | 0 | -$0.92 -0.1 USD | |
| Nano Dimension NNDM | $2.57 — |
-2.28
|
$582.2M — | $962.89K — | $2.57 — | $2.68 — | $582.2M — | 0 | -$0.22 — | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $9.98 1.39 USD |
+11.14
|
$4.19B 582.13M USD | $78.9M 10.97M USD | $8.97 1.25 USD | $10.3 1.43 USD | $4.19B 582.13M USD | 0 | -$0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||