Страница результатов 3 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.59 16.77 USD |
-0.06
|
$64.83B 9.01B USD | $4.34M 603.93K USD | $119.61 16.63 USD | $121.43 16.88 USD | $64.83B 9.01B USD | 46.92 | $2.57 0.36 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.89 6.1 USD |
+0.02
|
$64.24B 8.93B USD | $24.19M 3.36M USD | $43.5 6.05 USD | $44.09 6.13 USD | $64.24B 8.93B USD | 34.83 | $1.26 0.18 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.83 1.78 USD |
+1.18
|
$64.01B 8.9B USD | $33.89M 4.71M USD | $12.68 1.76 USD | $12.92 1.8 USD | $64.01B 8.9B USD | 256.60 | $0.05 0.006 USD | |
| MKS Instruments MKSI | $131.83 — |
-0.59
|
$8.86B — | $531.69K — | $130.29 — | $132.86 — | $8.86B — | 0 | -$26.67 — | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
+0.27
|
$278.1B 8.84B USD | $5.99M 190.27K USD | $180.5 5.74 USD | $184 5.85 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Coherent COHR | $57.82 — |
-1.82
|
$8.82B — | $1.01M — | $57.46 — | $58.35 — | $8.82B — | 0 | -$2.87 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.65 12.33 USD |
-1.32
|
$62.93B 8.75B USD | $21.85M 3.04M USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.93B 8.75B USD | 72.66 | $1.22 0.17 USD | |
| AppFolio APPF | $238.37 — |
-1.96
|
$8.63B — | $162.11K — | $237.7 — | $244.14 — | $8.63B — | 112.43 | $2.12 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.08 4.46 USD |
-1.5
|
$61.39B 8.54B USD | $26.73M 3.72M USD | $31.93 4.44 USD | $32.7 4.55 USD | $61.39B 8.54B USD | 33.76 | $0.95 0.13 USD | |
| 360 Security Technology Inc. 601360.SS | $8.59 1.19 USD |
+0.59
|
$61.38B 8.53B USD | $48.35M 6.72M USD | $8.42 1.17 USD | $8.59 1.19 USD | $61.38B 8.53B USD | 0 | -$0.06 -0.008 USD | |
| Open Text Corporation OTEX.TO | $42.21 31.32 USD |
+1.81
|
$11.38B 8.44B USD | $827.5K 614.05K USD | $41.83 31.04 USD | $42.56 31.58 USD | $11.38B 8.44B USD | 50.25 | $0.84 0.62 USD | |
| The Descartes Systems DSGX | $98.57 — |
-0.87
|
$8.43B — | $166.36K — | $98.18 — | $99.26 — | $8.43B — | 73.55 | $1.34 — | |
| Fabrinet FN | $231.57 — |
+0.1
|
$8.37B — | $368.97K — | $225.8 — | $231.97 — | $8.37B — | 30.67 | $7.55 — | |
| Open Text OTEX | $30.93 — |
-0.64
|
$8.35B — | $765.59K — | $30.82 — | $31.17 — | $8.35B — | 49.88 | $0.62 — | |
| Universal Display OLED | $175.09 — |
-0.3
|
$8.31B — | $149.2K — | $173.83 — | $175.34 — | $8.31B — | 38.06 | $4.6 — | |
| Cognex CGNX | $48.16 — |
-0.72
|
$8.27B — | $1.22M — | $48.02 — | $48.74 — | $8.27B — | 84.49 | $0.57 — | |
| Parsons PSN | $77.13 — |
-0.1
|
$8.19B — | $383.89K — | $76.76 — | $77.76 — | $8.19B — | 428.49 | $0.18 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.98 5.56 USD |
+0.23
|
$58.86B 8.18B USD | $44.31M 6.16M USD | $39.4 5.48 USD | $40.3 5.6 USD | $58.86B 8.18B USD | 31.73 | $1.26 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $51.27 7.13 USD |
+2.75
|
$58.52B 8.14B USD | $16.82M 2.34M USD | $49.83 6.93 USD | $51.46 7.16 USD | $58.52B 8.14B USD | 88.39 | $0.58 0.08 USD | |
| Goertek Inc. 002241.SZ | $17.09 2.38 USD |
+1.54
|
$58.4B 8.12B USD | $56.72M 7.89M USD | $16.69 2.32 USD | $17.14 2.38 USD | $58.4B 8.12B USD | 42.72 | $0.4 0.06 USD | |
| Amkor Technology AMKR | $32.8 — |
-1
|
$8.07B — | $832.27K — | $32.5 — | $33.05 — | $8.07B — | 21.57 | $1.52 — | |
| WEX WEX | $192.52 — |
-0.81
|
$8.07B — | $273.33K — | $191.73 — | $194.34 — | $8.07B — | 31.35 | $6.14 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.54
|
$252.98B 8.04B USD | $8.51M 270.38K USD | $648 20.59 USD | $662 21.04 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| Unity Software U | $20.56 — |
-3.34
|
$8.04B — | $8.97M — | $20.51 — | $21.13 — | $8.04B — | 0 | -$2.24 — | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.85
|
$247.77B 7.87B USD | $6.79M 215.84K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.72 | $6.42 0.2 USD | |
| Duolingo DUOL | $180.89 — |
+1.88
|
$7.8B — | $1.01M — | $177.53 — | $183.8 — | $7.8B — | 184.58 | $0.98 — | |
| Giga Device Semiconductor Inc. 603986.SS | $82.53 11.48 USD |
-0.47
|
$55.04B 7.65B USD | $12.44M 1.73M USD | $81.27 11.3 USD | $83.42 11.6 USD | $55.04B 7.65B USD | 257.90 | $0.32 0.04 USD | |
| Dropbox DBX | $23.63 — |
-1.09
|
$7.6B — | $2.56M — | $23.52 — | $23.9 — | $7.6B — | 15.75 | $1.5 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.49 3.96 USD |
+0.32
|
$54.6B 7.59B USD | $9.87M 1.37M USD | $28.01 3.89 USD | $28.87 4.01 USD | $54.6B 7.59B USD | 32.37 | $0.88 0.12 USD | |
| Lite-On Technology Corporation 2301.TW | $103.5 3.29 USD |
+1.97
|
$238.11B 7.57B USD | $19.35M 614.9K USD | $101.5 3.23 USD | $104.5 3.32 USD | $238.11B 7.57B USD | 16.42 | $6.3 0.2 USD | |
| Altair Engineering ALTR | $90.74 — |
-0.8
|
$7.53B — | $244.76K — | $90.07 — | $91.25 — | $7.53B — | 824.90 | $0.11 — | |
| Globant GLOB | $174 — |
+1.45
|
$7.51B — | $749.31K — | $168.5 — | $174.85 — | $7.51B — | 45.43 | $3.83 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $136.6 18.99 USD |
-3.82
|
$53.94B 7.5B USD | $13.08M 1.82M USD | $136.1 18.92 USD | $141.99 19.74 USD | $53.94B 7.5B USD | 59.13 | $2.31 0.32 USD | |
| MACOM Technology MTSI | $102.36 — |
-0.02
|
$7.38B — | $372.32K — | $100.11 — | $102.84 — | $7.38B — | 115.01 | $0.89 — | |
| SPS Commerce SPSC | $194.64 — |
-2.4
|
$7.21B — | $118.97K — | $194.16 — | $198.42 — | $7.21B — | 106.36 | $1.83 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $27.71 3.85 USD |
+4.72
|
$51.66B 7.18B USD | $24.25M 3.37M USD | $26.29 3.66 USD | $28.18 3.92 USD | $51.66B 7.18B USD | 25.89 | $1.07 0.15 USD | |
| Ciena CIEN | $49.43 — |
+1.15
|
$7.15B — | $1.12M — | $48.58 — | $49.45 — | $7.15B — | 32.09 | $1.54 — | |
| Science Applications SAIC | $137.44 — |
+0.17
|
$7.1B — | $110.94K — | $136.64 — | $137.64 — | $7.1B — | 15.47 | $8.88 — | |
| CCC Intelligent CCCS | $11.47 — |
+0.17
|
$7.09B — | $2.24M — | $11.27 — | $11.48 — | $7.09B — | 0 | -$0.16 — | |
| China Resources Microelectronics Limited 688396.SS | $38.35 5.33 USD |
+1.24
|
$50.76B 7.06B USD | $2.73M 380.03K USD | $37.88 5.27 USD | $38.47 5.35 USD | $50.76B 7.06B USD | 44.59 | $0.86 0.12 USD | |
| Arrow Electronics ARW | $132.01 — |
-0.73
|
$7.03B — | $320.56K — | $131.22 — | $132.25 — | $7.03B — | 10.33 | $12.77 — | |
| SentinelOne, Inc. S | $22.55 — |
-0.53
|
$7.03B — | $2.85M — | $22.33 — | $22.84 — | $7.03B — | 0 | -$1.15 — | |
| NEXTDC Limited NXT.AX | $17.57 11.63 USD |
-1.01
|
$10.57B 6.99B USD | $1.31M 868.14K USD | $17.53 11.6 USD | $17.81 11.79 USD | $10.57B 6.99B USD | 0 | -$0.09 -0.05 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.09 2.1 USD |
+9.99
|
$49.94B 6.94B USD | $136.63M 19M USD | $13.91 1.93 USD | $15.09 2.1 USD | $49.94B 6.94B USD | 12.89 | $1.17 0.16 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.83 3.17 USD |
+17.5
|
$49.75B 6.92B USD | $69.71M 9.69M USD | $19.61 2.73 USD | $23.23 3.23 USD | $49.75B 6.92B USD | 12.40 | $1.84 0.26 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.5 7.99 USD |
+0.7
|
$48.85B 6.79B USD | $12.67M 1.76M USD | $56.56 7.86 USD | $57.63 8.01 USD | $48.85B 6.79B USD | 21.53 | $2.67 0.37 USD | |
| HashiCorp HCP | $33.3 — |
+0.48
|
$6.69B — | $3.67M — | $33.01 — | $33.31 — | $6.69B — | 0 | -$0.98 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.33 2.83 USD |
-2.45
|
$48.07B 6.68B USD | $26.69M 3.71M USD | $20.28 2.82 USD | $20.88 2.9 USD | $48.07B 6.68B USD | 36.96 | $0.55 0.08 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
-0.45
|
$208.82B 6.64B USD | $9.15M 290.88K USD | $327.5 10.41 USD | $331.5 10.53 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $89.19 12.4 USD |
+4.34
|
$47.61B 6.62B USD | $10.01M 1.39M USD | $84.7 11.78 USD | $89.68 12.47 USD | $47.61B 6.62B USD | 39.64 | $2.25 0.31 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.15 5.17 USD |
-1.35
|
$46.95B 6.53B USD | $4.69M 652.73K USD | $37.14 5.16 USD | $37.93 5.27 USD | $46.95B 6.53B USD | 21.72 | $1.71 0.24 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91.53 12.73 USD |
-0.73
|
$46.94B 6.53B USD | $4.08M 567.11K USD | $90.51 12.58 USD | $92.48 12.86 USD | $46.94B 6.53B USD | 29.81 | $3.07 0.43 USD | |
| JCET Group Co., Ltd. 600584.SS | $26.03 3.62 USD |
+0.5
|
$46.58B 6.48B USD | $19.53M 2.72M USD | $25.67 3.57 USD | $26.1 3.63 USD | $46.58B 6.48B USD | 30.98 | $0.84 0.12 USD | |
| Lyft LYFT | $16.01 — |
-0.37
|
$6.46B — | $8.88M — | $15.8 — | $16.19 — | $6.46B — | 0 | -$0.46 — | |
| Sensata Technologies Holding ST | $42.56 — |
+0.05
|
$6.42B — | $1.15M — | $42.21 — | $42.8 — | $6.42B — | 0 | -$0.09 — | |
| Kyndryl KD | $27.82 — |
-0.07
|
$6.4B — | $1.34M — | $27.58 — | $27.89 — | $6.4B — | 0 | -$1.48 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.37 1.58 USD |
+9.96
|
$45.97B 6.39B USD | $226.55M 31.5M USD | $10.51 1.46 USD | $11.37 1.58 USD | $45.97B 6.39B USD | 162.42 | $0.07 0.009 USD | |
| Nanya Technology Corporation 2408.TW | $64.6 2.05 USD |
+1.73
|
$200.14B 6.36B USD | $9.54M 303.2K USD | $63.8 2.03 USD | $64.7 2.06 USD | $200.14B 6.36B USD | 0 | -$2.25 -0.07 USD | |
| Celestica Inc. CLS.TO | $71.85 53.32 USD |
+2.31
|
$8.57B 6.36B USD | $536.05K 397.78K USD | $70.66 52.43 USD | $72.09 53.5 USD | $8.57B 6.36B USD | 19.68 | $3.65 2.71 USD | |
| Inventec Corporation 2356.TW | $55.7 1.77 USD |
+2.2
|
$199.82B 6.35B USD | $60.12M 1.91M USD | $54.4 1.73 USD | $56.4 1.79 USD | $199.82B 6.35B USD | 31.64 | $1.76 0.06 USD | |
| Rambus RMBS | $58.82 — |
-1.06
|
$6.34B — | $515.66K — | $57.92 — | $59.21 — | $6.34B — | 17.93 | $3.28 — | |
| SenseTime Group Inc. 0020.HK | $1.48 0.19 USD |
-1.33
|
$49.53B 6.33B USD | $543.36M 69.48M USD | $1.46 0.19 USD | $1.53 0.2 USD | $49.53B 6.33B USD | 0 | -$0.22 -0.02 USD | |
| Celestica CLS | $52.64 — |
-0.06
|
$6.29B — | $891.6K — | $51.92 — | $52.83 — | $6.29B — | 19.64 | $2.68 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $34.4 4.78 USD |
+7.07
|
$45.05B 6.26B USD | $42.9M 5.96M USD | $32.32 4.49 USD | $35.2 4.89 USD | $45.05B 6.26B USD | 9.47 | $3.63 0.5 USD | |
| Vontier VNT | $40.51 — |
+0.7
|
$6.25B — | $346.03K — | $40.07 — | $40.52 — | $6.25B — | 14.62 | $2.77 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $44.65 5.71 USD |
+2.17
|
$48.88B 6.25B USD | $13.92M 1.78M USD | $43.4 5.55 USD | $45.8 5.86 USD | $48.88B 6.25B USD | 40.22 | $1.11 0.14 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.48 0.7 USD |
+6.61
|
$48.82B 6.24B USD | $80.8M 10.33M USD | $5.13 0.66 USD | $5.64 0.72 USD | $48.82B 6.24B USD | 11.65 | $0.47 0.06 USD | |
| Cirrus Logic CRUS | $113.72 — |
+0.65
|
$6.13B — | $386.38K — | $110.59 — | $114.2 — | $6.13B — | 23.20 | $4.9 — | |
| Genpact G | $34.01 — |
-1.02
|
$6.12B — | $1.03M — | $33.82 — | $34.36 — | $6.12B — | 9.77 | $3.48 — | |
| Squarespace SQSP | $43.98 — |
-0.36
|
$6.04B — | $937.79K — | $43.91 — | $44.15 — | $6.04B — | 0 | -$0.05 — | |
| BILL BILL | $56.6 — |
-5.34
|
$6.01B — | $1.88M — | $56.57 — | $59.68 — | $6.01B — | 0 | -$0.49 — | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $208.45 28.98 USD |
+1.83
|
$42.83B 5.95B USD | $915.32K 127.27K USD | $204.7 28.46 USD | $209.7 29.16 USD | $42.83B 5.95B USD | 54.14 | $3.85 0.54 USD | |
| Shift4 Payments FOUR | $67.84 — |
-1.42
|
$5.94B — | $859.63K — | $67.01 — | $68.75 — | $5.94B — | 45.22 | $1.5 — | |
| Nova NVMI | $204.09 — |
+0.33
|
$5.93B — | $124.3K — | $202.05 — | $206.79 — | $5.93B — | 47.13 | $4.33 — | |
| Altium Limited ALU.AX | $66.88 44.27 USD |
-0.03
|
$8.82B 5.84B USD | $405.51K 268.39K USD | $66.82 44.23 USD | $66.94 44.3 USD | $8.82B 5.84B USD | 85.74 | $0.78 0.52 USD | |
| Badger Meter BMI | $198.3 — |
+0.84
|
$5.83B — | $145.83K — | $195.02 — | $199.56 — | $5.83B — | 57.14 | $3.47 — | |
| Smartsheet SMAR | $41.65 — |
-0.62
|
$5.73B — | $633.19K — | $41.41 — | $41.82 — | $5.73B — | 0 | -$0.78 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.99 1.67 USD |
+0.67
|
$40.99B 5.7B USD | $11.61M 1.61M USD | $11.8 1.64 USD | $12.03 1.67 USD | $40.99B 5.7B USD | 0 | -$0.31 -0.04 USD | |
| Ninestar Corporation 002180.SZ | $28.77 4 USD |
+0.17
|
$40.75B 5.67B USD | $9.81M 1.36M USD | $28.2 3.92 USD | $28.93 4.02 USD | $40.75B 5.67B USD | 0 | -$4.35 -0.6 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.41 2.98 USD |
+0.52
|
$40.55B 5.64B USD | $16.18M 2.25M USD | $21.07 2.93 USD | $21.5 2.99 USD | $40.55B 5.64B USD | 35.09 | $0.61 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | $40.3 1.28 USD |
+9.66
|
$175.59B 5.58B USD | $155.92M 4.95M USD | $37.1 1.18 USD | $40.4 1.28 USD | $175.59B 5.58B USD | 21.66 | $1.86 0.06 USD | |
| Allegro MicroSystems ALGM | $28.77 — |
-4.26
|
$5.56B — | $1.16M — | $28.56 — | $29.66 — | $5.56B — | 36.88 | $0.78 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $138.9 19.31 USD |
+4.7
|
$38.78B 5.39B USD | $4.24M 589.35K USD | $133.45 18.56 USD | $141.37 19.66 USD | $38.78B 5.39B USD | 40.61 | $3.42 0.48 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.17 4.33 USD |
+2.16
|
$38.74B 5.39B USD | $14.72M 2.05M USD | $30.34 4.22 USD | $31.2 4.34 USD | $38.74B 5.39B USD | 44.52 | $0.7 0.1 USD | |
| Silergy Corp. 6415.TW | $439 13.95 USD |
+4.77
|
$168.74B 5.36B USD | $3.51M 111.54K USD | $416.5 13.23 USD | $443 14.08 USD | $168.74B 5.36B USD | 283.22 | $1.55 0.05 USD | |
| Qualys QLYS | $144.52 — |
-1.28
|
$5.34B — | $389.51K — | $143.31 — | $146.19 — | $5.34B — | 33.53 | $4.31 — | |
| Anker Innovations Limited 300866.SZ | $93.88 13.05 USD |
-1.14
|
$38.16B 5.31B USD | $2.12M 295.24K USD | $93.7 13.03 USD | $95.5 13.28 USD | $38.16B 5.31B USD | 23.64 | $3.97 0.55 USD | |
| Clearwater Analytics CWAN | $19.04 — |
-1.4
|
$5.3B — | $987.68K — | $18.74 — | $19.25 — | $5.3B — | 0 | -$0.08 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+2.12
|
$165.54B 5.26B USD | $14.49M 460.46K USD | $99.3 3.16 USD | $104 3.3 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| Pegasystems PEGA | $61.77 — |
-3.68
|
$5.25B — | $369.71K — | $61.74 — | $63.96 — | $5.25B — | 73.53 | $0.84 — | |
| Euronet Worldwide EEFT | $114.15 — |
-0.64
|
$5.24B — | $173.97K — | $113.78 — | $114.9 — | $5.24B — | 20.16 | $5.66 — | |
| Tenable TENB | $43.43 — |
-1.34
|
$5.16B — | $725.03K — | $43.1 — | $43.95 — | $5.16B — | 0 | -$0.58 — | |
| GCL Technology Holdings Limited 3800.HK | $1.49 0.19 USD |
+12.03
|
$40.11B 5.13B USD | $626.39M 80.09M USD | $1.33 0.17 USD | $1.53 0.2 USD | $40.11B 5.13B USD | 14.90 | $0.1 0.01 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.9 2.07 USD |
-0.86
|
$36.75B 5.11B USD | $33.86M 4.71M USD | $14.86 2.07 USD | $15.18 2.11 USD | $36.75B 5.11B USD | 16.19 | $0.92 0.13 USD | |
| Vertex VERX | $32.69 — |
-1.45
|
$5.07B — | $628.2K — | $32.69 — | $33.32 — | $5.07B — | 653.79 | $0.05 — | |
| Acer Incorporated 2353.TW | $53 1.68 USD |
+9.84
|
$159.33B 5.06B USD | $182.21M 5.79M USD | $48.9 1.55 USD | $53 1.68 USD | $159.33B 5.06B USD | 28.34 | $1.87 0.06 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.22 2.46 USD |
+3.22
|
$39.57B 5.06B USD | $8.59M 1.1M USD | $18.74 2.4 USD | $19.48 2.49 USD | $39.57B 5.06B USD | 13.07 | $1.47 0.19 USD | |
| ExlService EXLS | $31.14 — |
+0.48
|
$5.06B — | $541.6K — | $30.65 — | $31.17 — | $5.06B — | 28.56 | $1.09 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.59 3.84 USD |
+0.11
|
$36.02B 5.01B USD | $7.88M 1.1M USD | $27.01 3.76 USD | $27.69 3.85 USD | $36.02B 5.01B USD | 18.39 | $1.5 0.21 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.05 1.81 USD |
+1.24
|
$35.85B 4.98B USD | $6.06M 842.65K USD | $12.84 1.79 USD | $13.07 1.82 USD | $35.85B 4.98B USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||