Страница результатов 17 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JP 3E SPZI | $0.0083 — |
+6.41
|
$48.14M — | $15.99M — | $0.0071 — | $0.0085 — | $48.14M — | 0 | $0 — | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.95 1.33 USD |
+9.82
|
$1.5B 47.51M USD | $7.91M 251.31K USD | $39.05 1.24 USD | $42 1.33 USD | $1.5B 47.51M USD | 83.90 | $0.5 0.02 USD | |
| Ondas ONDS | $0.7099 — |
-1.18
|
$47.12M — | $119.36K — | $0.68 — | $0.7299 — | $47.12M — | 0 | -$0.88 — | |
| FoundPac Group Berhad 5277.KL | $0.4 0.09 USD |
+1.27
|
$217.86M 46.32M USD | $2.19M 464.72K USD | $0.39 0.08 USD | $0.4 0.09 USD | $217.86M 46.32M USD | 40.00 | $0.01 0.002 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-6.67
|
$69.32M 45.88M USD | $159.64K 105.66K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $69.32M 45.88M USD | 0 | -$0.01 -0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $42.45 1.35 USD |
+9.97
|
$1.43B 45.5M USD | $6.17M 196K USD | $38.5 1.22 USD | $42.45 1.35 USD | $1.43B 45.5M USD | 0 | -$1.51 -0.04 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.14 0.16 USD |
0
|
$325.33M 45.24M USD | $2.69M 373.54K USD | $1.13 0.16 USD | $1.16 0.16 USD | $325.33M 45.24M USD | 0 | -$0.38 -0.05 USD | |
| Mogo Inc. MOGO.TO | $2.46 1.83 USD |
+4.24
|
$60.31M 44.76M USD | $255.1K 189.3K USD | $2.34 1.74 USD | $2.48 1.84 USD | $60.31M 44.76M USD | 0 | -$0.6 -0.4 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
+2.78
|
$67.6M 44.74M USD | $882.85K 584.32K USD | $0.04 0.02 USD | $0.04 0.02 USD | $67.6M 44.74M USD | 0 | -$0.01 -0.006 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $147.18K 109.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Mogo MOGO | $1.77 — |
+3.51
|
$44.27M — | $111.7K — | $1.7 — | $1.8 — | $44.27M — | 0 | -$0.44 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
-1.05
|
$44.08M — | $207.89K — | $0.05999 — | $0.05999 — | $44.08M — | 0 | -$0.08 — | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.15 0.58 USD |
+4.31
|
$1.39B 44.06M USD | $9.69M 307.98K USD | $17.25 0.55 USD | $19.1 0.61 USD | $1.39B 44.06M USD | 0 | -$1.2 -0.03 USD | |
| Sequans Communications SQNS | $0.6999 — |
+40.54
|
$43.35M — | $824.85K — | $0.5 — | $0.7099 — | $43.35M — | 0 | -$0.72 — | |
| Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
+33.33
|
$58.29M 43.26M USD | $1.18M 878.22K USD | $0.19 0.14 USD | $0.27 0.2 USD | $58.29M 43.26M USD | 0 | -$0.04 -0.02 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $712.1K 151.41K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.4 0.09 USD |
-1.23
|
$193.91M 41.23M USD | $942.7K 200.45K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $193.91M 41.23M USD | 20.00 | $0.02 0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
0
|
$191.7M 40.76M USD | $1.1M 232.89K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Rexit Berhad 0106.KL | $1.09 0.23 USD |
-6.84
|
$188.81M 40.15M USD | $5.26M 1.12M USD | $1.08 0.23 USD | $1.18 0.25 USD | $188.81M 40.15M USD | 15.57 | $0.07 0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.44 0.18 USD |
+9.92
|
$309.6M 39.59M USD | $1.67M 213.91K USD | $1.32 0.17 USD | $1.44 0.18 USD | $309.6M 39.59M USD | 0 | -$0.07 -0.008 USD | |
| OpenSys (M) Berhad 0040.KL | $0.4199 0.09 USD |
-1.19
|
$185.44M 39.43M USD | $3.79M 806.36K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $185.44M 39.43M USD | 13.83 | $0.03 0.006 USD | |
| Theta Edge Berhad 9075.KL | $1.54 0.33 USD |
+0.65
|
$181.67M 38.63M USD | $2.78M 590.62K USD | $1.53 0.33 USD | $1.59 0.34 USD | $181.67M 38.63M USD | 19.25 | $0.08 0.02 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-6.25
|
$57.06M 37.77M USD | $966.25K 639.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.06M 37.77M USD | 0 | -$0.01 -0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $22.74M 639.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.34B 37.72M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3699 0.08 USD |
+2.82
|
$177.29M 37.7M USD | $1.35M 286.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $177.29M 37.7M USD | 36.50 | $0.01 0.002 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.7 0.72 USD |
+7.08
|
$1.18B 37.4M USD | $24.93M 792.14K USD | $20.75 0.66 USD | $23.3 0.74 USD | $1.18B 37.4M USD | 0 | -$0.82 -0.02 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
0
|
$171.21M 36.4M USD | $3.64M 773.46K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| Hextar Capital Berhad 0035.KL | $0.38 0.08 USD |
+1.33
|
$169.85M 36.11M USD | $831.1K 176.72K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $169.85M 36.11M USD | 38.00 | $0.01 0.002 USD | |
| Ramssol Group Berhad 0236.KL | $0.4899 0.1 USD |
-1.02
|
$154.7M 32.89M USD | $6.32M 1.34M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $154.7M 32.89M USD | 24.25 | $0.02 0.004 USD | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
-3.7
|
$150.07M 31.91M USD | $1.86M 395.05K USD | $0.13 0.03 USD | $0.13 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $400.2K 299.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.7
|
$46.79M 30.97M USD | $1.17M 775.54K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $46.79M 30.97M USD | 0 | $0 0 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
-3.45
|
$45.8M 30.31M USD | $410.22K 271.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
| K-One Technology Berhad 0111.KL | $0.17 0.04 USD |
+6.25
|
$141.44M 30.07M USD | $6.02M 1.28M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $141.44M 30.07M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
-50
|
$1.06B 29.73M USD | $10.89M 306.32K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.06B 29.73M USD | 0 | -$0.01 -0.0002 USD | |
| BIT Mining BTCM | $2.67 — |
-6.32
|
$29.67M — | $121.18K — | $2.61 — | $2.89 — | $29.67M — | 0 | -$3 — | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
+9.09
|
$38.9M 29.16M USD | $2.59M 1.94M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Falcon Power Co., Ltd. 1516.TW | $23.2 0.74 USD |
+9.95
|
$900.62M 28.62M USD | $4.01M 127.36K USD | $20.95 0.67 USD | $23.2 0.74 USD | $900.62M 28.62M USD | 45.49 | $0.51 0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-4
|
$43.18M 28.58M USD | $5.98M 3.96M USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.18M 28.58M USD | 0 | -$0.1 -0.06 USD | |
| Silkwave Inc 0471.HK | $0.1199 0.02 USD |
0
|
$222.26M 28.42M USD | $2.6M 332.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $222.26M 28.42M USD | 0 | -$0.31 -0.03 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1199 0.01 USD |
-1.68
|
$222.08M 28.4M USD | $1.01M 129.14K USD | $0.11 0.01 USD | $0.14 0.02 USD | $222.08M 28.4M USD | 0 | -$0.02 -0.002 USD | |
| Revenue Group Berhad 0200.KL | $0.22 0.05 USD |
0
|
$133.12M 28.31M USD | $20.7M 4.4M USD | $0.22 0.05 USD | $0.23 0.05 USD | $133.12M 28.31M USD | 0 | -$0.06 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4799 0.05 USD |
-1.98
|
$289.56M 28.26M USD | $1.25M 121.53K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $289.56M 28.26M USD | 0 | -$0.71 -0.06 USD | |
| Nova MSC Berhad 0026.KL | $0.11 0.02 USD |
-4.35
|
$131.89M 28.04M USD | $857.5K 182.33K USD | $0.11 0.02 USD | $0.11 0.02 USD | $131.89M 28.04M USD | 0 | $0 0 USD | |
| Securemetric Berhad 0203.KL | $0.23 0.05 USD |
-2.17
|
$129.84M 27.61M USD | $12.52M 2.66M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $129.84M 27.61M USD | 0 | $0 0 USD | |
| AGM AGMH | $1.13 — |
0
|
$27.41M — | $254.53K — | $1.11 — | $1.18 — | $27.41M — | 2.51 | $0.45 — | |
| NetX Holdings Berhad 0020.KL | $0.14 0.03 USD |
+3.85
|
$126.62M 26.92M USD | $561.9K 119.48K USD | $0.13 0.03 USD | $0.14 0.03 USD | $126.62M 26.92M USD | 0 | -$0.01 -0.002 USD | |
| Investview INVU | $0.01 — |
-3.01
|
$26.65M — | $291.9K — | $0.01 — | $0.01 — | $26.65M — | 0 | $0 — | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
-4.76
|
$123.04M 26.16M USD | $6.79M 1.44M USD | $0.1 0.02 USD | $0.11 0.02 USD | $123.04M 26.16M USD | 0 | -$0.01 -0.002 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.17 0.04 USD |
-2.94
|
$121.77M 25.89M USD | $40.21M 8.55M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $121.77M 25.89M USD | 0 | -$0.03 -0.006 USD | |
| DarkPulse DPLS | $0.0032 — |
+57.5
|
$25M — | $147.91M — | $0.001799 — | $0.003399 — | $25M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.004199 — |
+11.7
|
$24.47M — | $1.84M — | $0.0025 — | $0.004599 — | $24.47M — | 0 | $0 — | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
0
|
$113.24M 24.08M USD | $1.03M 218.56K USD | $0.1 0.02 USD | $0.1 0.02 USD | $113.24M 24.08M USD | 0 | $0 0 USD | |
| Turiya Berhad 4359.KL | $0.5 0.11 USD |
+12.5
|
$113.22M 24.07M USD | $14.84M 3.15M USD | $0.44 0.09 USD | $0.53 0.11 USD | $113.22M 24.07M USD | 24.75 | $0.02 0.004 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0063 USD |
0
|
$113.21M 24.07M USD | $501.8K 106.7K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $113.21M 24.07M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4299 0.09 USD |
-2.27
|
$113M 24.03M USD | $841.2K 178.86K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $113M 24.03M USD | 21.50 | $0.02 0.004 USD | |
| GUH Holdings Berhad 3247.KL | $0.4 0.08 USD |
0
|
$111.42M 23.69M USD | $1.05M 224.09K USD | $0.39 0.08 USD | $0.4 0.09 USD | $111.42M 23.69M USD | 0 | -$0.06 -0.01 USD | |
| POSaBIT Systems POSAF | $0.1499 — |
+3.28
|
$23.14M — | $166.69K — | $0.1199 — | $0.1499 — | $23.14M — | 0 | -$0.01 — | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-5
|
$108.48M 23.07M USD | $7.41M 1.57M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.23
|
$29.68M 22.24M USD | $231K 173.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.68M 22.24M USD | 4.10 | $0.02 0.01 USD | |
| Meta Materials MMAT | $3.3 — |
+43.48
|
$22.1M — | $41.1M — | $2.77 — | $4.19 — | $22.1M — | 0 | -$69.67 — | |
| LYC Healthcare Berhad 0075.KL | $0.1499 0.03 USD |
0
|
$103.67M 22.04M USD | $2.37M 503.15K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $103.67M 22.04M USD | 0 | -$0.03 -0.006 USD | |
| Sphere 3D ANY | $1.19 — |
-22.55
|
$21.69M — | $1.71M — | $1.16 — | $1.54 — | $21.69M — | 0 | -$1.86 — | |
| Comtec Solar Systems Group Limited 0712.HK | $0.16 0.02 USD |
+6.04
|
$167.47M 21.41M USD | $3.03M 387.74K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $167.47M 21.41M USD | 2.63 | $0.06 0.007 USD | |
| ManagePay Systems Berhad 0156.KL | $0.1199 0.02 USD |
-4.17
|
$99.63M 21.18M USD | $2.35M 499.23K USD | $0.13 0.03 USD | $0.13 0.03 USD | $99.63M 21.18M USD | 0 | -$0.02 -0.004 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
0
|
$96.95M 20.61M USD | $551K 117.16K USD | $0.13 0.03 USD | $0.13 0.03 USD | $96.95M 20.61M USD | 13.00 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $5.98M 1.27M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| SOS SOS | $1.14 — |
-1.72
|
$19.95M — | $247.9K — | $1.11 — | $1.18 — | $19.95M — | 0 | -$0.01 — | |
| Rapid Synergy Berhad 7765.KL | $0.8699 0.18 USD |
+21.83
|
$92.47M 19.66M USD | $20.56M 4.37M USD | $0.7299 0.16 USD | $0.9399 0.2 USD | $92.47M 19.66M USD | 21.62 | $0.04 0.008 USD | |
| Focus Universal FCUV | $0.2999 — |
-0.89
|
$19.39M — | $113.72K — | $0.2899 — | $0.3099 — | $19.39M — | 0 | -$0.08 — | |
| The Glimpse VRAR | $1.05 — |
-0.94
|
$19.06M — | $125.96K — | $0.9899 — | $1.13 — | $19.06M — | 0 | -$1.52 — | |
| poLight ASA PLT.OL | $2.52 0.24 USD |
+6.75
|
$196.64M 18.86M USD | $2.52M 241.56K USD | $2.35 0.23 USD | $2.6 0.25 USD | $196.64M 18.86M USD | 0 | -$1.19 -0.1 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.02 USD |
-2.63
|
$27.49M 18.19M USD | $220.4K 145.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.49M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-10
|
$24.14M 18.09M USD | $4.18M 3.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Cyngn CYN | $0.1199 — |
-5.32
|
$17.65M — | $14.44M — | $0.11 — | $0.13 — | $17.65M — | 0 | -$0.45 — | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+7.41
|
$26.11M 17.28M USD | $1.2M 795.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.15
|
$26.05M 17.24M USD | $199.57K 132.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.05M 17.24M USD | 0 | -$0.02 -0.01 USD | |
| Elate Holdings Limited 0076.HK | $0.3699 0.05 USD |
+5.71
|
$134.25M 17.17M USD | $5.81M 742.26K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $134.25M 17.17M USD | 9.25 | $0.04 0.005 USD | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$79.9M 16.99M USD | $703.2K 149.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $79.9M 16.99M USD | 23.00 | $0.01 0.002 USD | |
| Duos DUOT | $2.25 — |
-13.46
|
$16.94M — | $100.52K — | $2.25 — | $2.7 — | $16.94M — | 0 | -$1.56 — | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
0
|
$25.47M 16.86M USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.47M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $235.58K 155.92K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.3499 0.07 USD |
+1.47
|
$76.8M 16.33M USD | $558.7K 118.8K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $76.8M 16.33M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+3.57
|
$21.82M 16.19M USD | $682K 506.08K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Drone Volt SA ALDRV.PA | $0.008399 0.0091 USD |
0
|
$14.69M 16.06M USD | $3.42M 3.74M USD | $0.0082 0.0089 USD | $0.0086 0.0094 USD | $14.69M 16.06M USD | 0 | $0 0 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+6.67
|
$24.07M 15.93M USD | $861.82K 570.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.07M 15.93M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+7.02
|
$23.45M 15.52M USD | $181.48K 120.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0072 USD |
+37.5
|
$23.33M 15.44M USD | $10.35M 6.85M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $415.65K 308.44K USD | $0.14 0.1 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| Techna-X Berhad 2739.KL | $0.3099 0.06 USD |
-6.15
|
$71.71M 15.25M USD | $2.49M 530.43K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $71.71M 15.25M USD | 0 | -$0.28 -0.05 USD | |
| ProStar MAPPF | $0.11 — |
+7.01
|
$15.18M — | $290.54K — | $0.11 — | $0.1199 — | $15.18M — | 0 | -$0.04 — | |
| Sedania Innovator Berhad 0178.KL | $0.2 0.04 USD |
-4.88
|
$71.24M 15.15M USD | $2.87M 609.8K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.24M 15.15M USD | 19.50 | $0.01 0.002 USD | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
-4.55
|
$70.27M 14.94M USD | $841.2K 178.86K USD | $0.11 0.02 USD | $0.11 0.02 USD | $70.27M 14.94M USD | 0 | $0 0 USD | |
| Verb Technology Company VERB | $0.14 — |
-6.69
|
$14.87M — | $5.7M — | $0.14 — | $0.1499 — | $14.87M — | 0 | -$0.97 — | |
| Key ASIC Berhad 0143.KL | $0.05 0.01 USD |
-9.09
|
$69.9M 14.86M USD | $7.22M 1.54M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $69.9M 14.86M USD | 0 | $0 0 USD | |
| Trive Property Group Berhad 0118.KL | $0.05999 0.01 USD |
0
|
$69.5M 14.78M USD | $797.7K 169.62K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $69.5M 14.78M USD | 0 | -$0.02 -0.004 USD | |
| Livento NUGN | $0.02 — |
-2.79
|
$14.46M — | $477.87K — | $0.02 — | $0.02 — | $14.46M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||