Страница результатов 11 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.58 1.47 USD |
+0.09
|
$4.39B 610.47M USD | $3.23M 448.43K USD | $10.47 1.46 USD | $10.69 1.49 USD | $4.39B 610.47M USD | 0 | $0 0 USD | |
| Viant Technology DSP | $9.61 — |
-4.05
|
$609.87M — | $148.11K — | $9.56 — | $10.02 — | $609.87M — | 0 | -$0.12 — | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.17 0.53 USD |
-0.24
|
$4.76B 608.86M USD | $2.52M 322.73K USD | $4.09 0.52 USD | $4.37 0.56 USD | $4.76B 608.86M USD | 23.16 | $0.18 0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.1 2.1 USD |
+2.03
|
$4.37B 607.87M USD | $4.11M 571.12K USD | $14.74 2.05 USD | $15.13 2.1 USD | $4.37B 607.87M USD | 107.85 | $0.14 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.14 1.13 USD |
+0.49
|
$4.37B 607.77M USD | $5.51M 766.23K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.37B 607.77M USD | 22.00 | $0.37 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.05 0.7 USD |
+1
|
$4.37B 607.41M USD | $9.41M 1.31M USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.37B 607.41M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.73 1.21 USD |
+3.07
|
$4.37B 606.93M USD | $14.68M 2.04M USD | $8.44 1.17 USD | $8.75 1.22 USD | $4.37B 606.93M USD | 19.84 | $0.44 0.06 USD | |
| The Hackett HCKT | $21.96 — |
+1.71
|
$606.4M — | $275.35K — | $21.41 — | $22.11 — | $606.4M — | 17.42 | $1.26 — | |
| Promate Electronic Co.,Ltd. 6189.TW | $88.3 2.81 USD |
-2
|
$19.03B 604.75M USD | $3.7M 117.5K USD | $88.2 2.8 USD | $90.7 2.88 USD | $19.03B 604.75M USD | 16.41 | $5.38 0.17 USD | |
| Mitek Systems MITK | $12.91 — |
-0.23
|
$604.07M — | $377.56K — | $12.41 — | $13.05 — | $604.07M — | 0 | -$0.17 — | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.31M 168.78K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.64 2.59 USD |
-0.9
|
$4.34B 602.94M USD | $1.27M 176.9K USD | $18.52 2.58 USD | $18.99 2.64 USD | $4.34B 602.94M USD | 310.66 | $0.06 0.008 USD | |
| Waldencast WALD | $4.91 — |
+12.87
|
$599.95M — | $262.53K — | $4.4 — | $5.21 — | $599.95M — | 0 | -$0.99 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.81 1.92 USD |
-2.06
|
$4.31B 599.69M USD | $9.66M 1.34M USD | $13.8 1.92 USD | $14.35 2 USD | $4.31B 599.69M USD | 41.84 | $0.33 0.05 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.7 4.55 USD |
+2
|
$4.31B 599.58M USD | $1.93M 268.5K USD | $31.65 4.4 USD | $32.7 4.55 USD | $4.31B 599.58M USD | 99.09 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.23 1.28 USD |
+0.44
|
$4.3B 597.72M USD | $19.93M 2.77M USD | $9.05 1.26 USD | $9.39 1.31 USD | $4.3B 597.72M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.8 4.98 USD |
+13.04
|
$4.3B 597.33M USD | $9.87M 1.37M USD | $31.86 4.43 USD | $37.58 5.23 USD | $4.3B 597.33M USD | 26.32 | $1.36 0.19 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.94 0.5 USD |
0
|
$4.67B 596.75M USD | $1.83M 234.24K USD | $3.92 0.5 USD | $4.05 0.52 USD | $4.67B 596.75M USD | 49.25 | $0.08 0.01 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.65 1.07 USD |
+4.67
|
$18.76B 596M USD | $17.93M 569.79K USD | $32.2 1.02 USD | $33.95 1.08 USD | $18.76B 596M USD | 18.09 | $1.86 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.92 2.21 USD |
+1.66
|
$4.29B 595.89M USD | $2.59M 360.58K USD | $15.56 2.16 USD | $15.95 2.22 USD | $4.29B 595.89M USD | 113.71 | $0.14 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.57 2.16 USD |
-1.64
|
$4.27B 593.18M USD | $79.3M 11.03M USD | $15.53 2.16 USD | $16.3 2.27 USD | $4.27B 593.18M USD | 0 | -$0.02 -0.002 USD | |
| Gentrack Group Limited GTK.AX | $8.6 5.69 USD |
-1.15
|
$895.48M 592.68M USD | $210.08K 139.04K USD | $8.53 5.65 USD | $8.7 5.76 USD | $895.48M 592.68M USD | 95.55 | $0.09 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.23 4.48 USD |
-0.65
|
$4.26B 591.88M USD | $1.45M 201.28K USD | $31.9 4.44 USD | $32.43 4.51 USD | $4.26B 591.88M USD | 24.98 | $1.29 0.18 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.85 4.15 USD |
+2.68
|
$4.25B 591.13M USD | $2.15M 298.78K USD | $28.56 3.97 USD | $30.09 4.18 USD | $4.25B 591.13M USD | 0 | -$0.92 -0.1 USD | |
| UMS Holdings Limited 558.SI | $1.11 0.83 USD |
0
|
$788.69M 591.09M USD | $8.87M 6.65M USD | $1.1 0.82 USD | $1.13 0.85 USD | $788.69M 591.09M USD | 12.33 | $0.09 0.07 USD | |
| BOE Varitronix Limited 0710.HK | $5.84 0.75 USD |
+3.55
|
$4.62B 591.08M USD | $1.63M 208.93K USD | $5.66 0.72 USD | $5.98 0.76 USD | $4.62B 591.08M USD | 9.73 | $0.6 0.08 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $25.84 3.59 USD |
-1.79
|
$4.25B 590.45M USD | $8.65M 1.2M USD | $25.6 3.56 USD | $26.31 3.66 USD | $4.25B 590.45M USD | 287.11 | $0.09 0.01 USD | |
| PowerFleet PWFL | $5.5 — |
+0.92
|
$590.43M — | $731.84K — | $5.37 — | $5.58 — | $590.43M — | 0 | -$0.49 — | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.2 2.64 USD |
-3.26
|
$18.47B 586.79M USD | $29.9M 950.06K USD | $82.8 2.63 USD | $87.2 2.77 USD | $18.47B 586.79M USD | 102.71 | $0.81 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.57 1.89 USD |
+0.52
|
$4.21B 585.35M USD | $4.44M 618.01K USD | $13.4 1.86 USD | $13.62 1.89 USD | $4.21B 585.35M USD | 10.76 | $1.26 0.18 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $11.09M 352.27K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.4 1.12 USD |
+0.43
|
$18.35B 583.06M USD | $3.2M 101.69K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.35B 583.06M USD | 16.31 | $2.17 0.07 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.67 1.76 USD |
+2.01
|
$4.19B 582.77M USD | $7.66M 1.06M USD | $12.37 1.72 USD | $12.69 1.76 USD | $4.19B 582.77M USD | 26.95 | $0.47 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.15 0.99 USD |
+1.14
|
$18.33B 582.43M USD | $3.92M 124.53K USD | $30.7 0.98 USD | $31.25 0.99 USD | $18.33B 582.43M USD | 0 | -$0.29 -0.009 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.95 0.83 USD |
+0.51
|
$4.19B 582.33M USD | $6.79M 943.88K USD | $5.88 0.82 USD | $5.97 0.83 USD | $4.19B 582.33M USD | 28.33 | $0.21 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $22.48 3.13 USD |
+2.27
|
$4.18B 581.87M USD | $4.14M 575.87K USD | $22.02 3.06 USD | $22.65 3.15 USD | $4.18B 581.87M USD | 25.54 | $0.88 0.12 USD | |
| Newborn Town Inc. 9911.HK | $3.82 0.49 USD |
-2.8
|
$4.55B 581.83M USD | $7.57M 967.68K USD | $3.75 0.48 USD | $3.98 0.51 USD | $4.55B 581.83M USD | 7.79 | $0.49 0.06 USD | |
| Bandwidth BAND | $21.41 — |
-2.42
|
$578.23M — | $194.18K — | $21.2 — | $21.89 — | $578.23M — | 0 | -$1.13 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.9 3.6 USD |
+0.12
|
$4.15B 577.6M USD | $2.95M 410.5K USD | $25.42 3.53 USD | $26.2 3.64 USD | $4.15B 577.6M USD | 152.35 | $0.17 0.02 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.25 0.73 USD |
+0.96
|
$4.14B 575.07M USD | $4.09M 568.97K USD | $5.16 0.72 USD | $5.26 0.73 USD | $4.14B 575.07M USD | 0 | -$0.42 -0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.28 4.07 USD |
+1.31
|
$4.12B 572.25M USD | $1.09M 151.08K USD | $28.94 4.02 USD | $29.5 4.1 USD | $4.12B 572.25M USD | 20.19 | $1.45 0.2 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.73 2.19 USD |
+1.22
|
$4.11B 571.28M USD | $5.63M 783.03K USD | $15.41 2.14 USD | $15.86 2.21 USD | $4.11B 571.28M USD | 0 | -$0.74 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.56 2.16 USD |
+4.01
|
$4.1B 570.61M USD | $13.19M 1.83M USD | $14.8 2.06 USD | $15.65 2.18 USD | $4.1B 570.61M USD | 24.69 | $0.63 0.09 USD | |
| Nano Dimension NNDM | $2.57 — |
-2.28
|
$568.92M — | $962.89K — | $2.57 — | $2.68 — | $568.92M — | 0 | -$0.22 — | |
| Co-Tech Development Corporation 8358.TWO | $70.7 2.25 USD |
-1.26
|
$17.86B 567.44M USD | $10.26M 326.12K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.86B 567.44M USD | 31.56 | $2.24 0.07 USD | |
| Linklogis Inc. 9959.HK | $1.97 0.25 USD |
+1.55
|
$4.44B 567.3M USD | $9.98M 1.28M USD | $1.91 0.24 USD | $2.02 0.26 USD | $4.44B 567.3M USD | 0 | -$0.23 -0.02 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.11 0.71 USD |
0
|
$4.08B 567M USD | $6.39M 887.89K USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.08B 567M USD | 73.00 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.78 0.66 USD |
+0.63
|
$4.08B 566.84M USD | $8.26M 1.15M USD | $4.71 0.65 USD | $4.84 0.67 USD | $4.08B 566.84M USD | 0 | $0 0 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.86 6.52 USD |
+1.08
|
$4.07B 565.39M USD | $1.65M 229.69K USD | $45.95 6.39 USD | $47.24 6.57 USD | $4.07B 565.39M USD | 48.81 | $0.96 0.13 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.61 0.64 USD |
-1.28
|
$4.06B 565.13M USD | $46.01M 6.4M USD | $4.56 0.63 USD | $4.66 0.65 USD | $4.06B 565.13M USD | 92.20 | $0.05 0.006 USD | |
| Digimarc DMRC | $26.42 — |
+1.42
|
$564.68M — | $182.78K — | $25.56 — | $26.99 — | $564.68M — | 0 | -$2.06 — | |
| Ability Enterprise Co., Ltd. 2374.TW | $61.7 1.96 USD |
+0.33
|
$17.74B 563.72M USD | $63.77M 2.03M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.74B 563.72M USD | 35.87 | $1.72 0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
-1.55
|
$17.73B 563.38M USD | $104.11M 3.31M USD | $87.9 2.79 USD | $95 3.02 USD | $17.73B 563.38M USD | 58.23 | $1.53 0.05 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+0.7
|
$4.05B 562.46M USD | $2.81M 391.02K USD | $11.33 1.58 USD | $11.59 1.61 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.73 USD |
0
|
$748.79M 561.19M USD | $313.7K 235.1K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $748.79M 561.19M USD | 7.46 | $0.13 0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.99 1.11 USD |
-0.75
|
$4.03B 560.59M USD | $9.65M 1.34M USD | $7.92 1.1 USD | $8.07 1.12 USD | $4.03B 560.59M USD | 114.14 | $0.07 0.009 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.9 0.13 USD |
-5.26
|
$4.03B 560.56M USD | $5.84M 811.68K USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.03B 560.56M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.1 0.43 USD |
+1.64
|
$4.03B 560.34M USD | $10.31M 1.43M USD | $3.03 0.42 USD | $3.11 0.43 USD | $4.03B 560.34M USD | 0 | -$0.14 -0.01 USD | |
| Ouster OUST | $12.38 — |
-5.13
|
$559.89M — | $881.3K — | $12.15 — | $12.93 — | $559.89M — | 0 | -$10.1 — | |
| Dave DAVE | $45.21 — |
-3.09
|
$557.75M — | $173.31K — | $44.5 — | $46.51 — | $557.75M — | 0 | -$0.28 — | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.15 1.4 USD |
-0.79
|
$17.55B 557.64M USD | $5.64M 179.21K USD | $44.15 1.4 USD | $45.1 1.43 USD | $17.55B 557.64M USD | 16.85 | $2.62 0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.81 2.62 USD |
+2.51
|
$4B 556.64M USD | $5.24M 728.11K USD | $18.25 2.54 USD | $18.87 2.62 USD | $4B 556.64M USD | 33.58 | $0.56 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.62 0.92 USD |
+2.64
|
$4B 556.41M USD | $15.77M 2.19M USD | $6.37 0.89 USD | $6.65 0.92 USD | $4B 556.41M USD | 0 | -$0.32 -0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.68 7.05 USD |
+2.65
|
$4B 556.4M USD | $1.44M 199.66K USD | $49.13 6.83 USD | $50.81 7.06 USD | $4B 556.4M USD | 0 | -$4.73 -0.6 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2999 0.22 USD |
+1.72
|
$741.85M 555.99M USD | $710.9K 532.79K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $741.85M 555.99M USD | 14.75 | $0.02 0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.63 1.48 USD |
+0.66
|
$3.99B 554.68M USD | $7.65M 1.06M USD | $10.48 1.46 USD | $10.67 1.48 USD | $3.99B 554.68M USD | 50.61 | $0.21 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.17 1 USD |
+1.13
|
$3.99B 554.63M USD | $26.15M 3.64M USD | $6.95 0.97 USD | $7.22 1 USD | $3.99B 554.63M USD | 65.18 | $0.11 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.99 2.64 USD |
-0.26
|
$3.98B 553.87M USD | $8.44M 1.17M USD | $18.84 2.62 USD | $19.25 2.68 USD | $3.98B 553.87M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.2 0.72 USD |
0
|
$3.97B 552.3M USD | $23.1M 3.21M USD | $5.14 0.71 USD | $5.25 0.73 USD | $3.97B 552.3M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.62 0.92 USD |
-0.15
|
$3.93B 546.5M USD | $10.71M 1.49M USD | $6.51 0.91 USD | $6.64 0.92 USD | $3.93B 546.5M USD | 60.18 | $0.11 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.94 0.83 USD |
+2.95
|
$3.93B 546.41M USD | $17.12M 2.38M USD | $5.72 0.8 USD | $5.98 0.83 USD | $3.93B 546.41M USD | 0 | -$0.54 -0.07 USD | |
| OSL Group Limited 0863.HK | $6.8 0.87 USD |
-3.68
|
$4.26B 544.59M USD | $1.36M 173.89K USD | $6.74 0.86 USD | $7.2 0.92 USD | $4.26B 544.59M USD | 0 | -$0.58 -0.07 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.83 1.92 USD |
+2.44
|
$3.91B 543.97M USD | $9.17M 1.28M USD | $13.18 1.83 USD | $13.86 1.93 USD | $3.91B 543.97M USD | 125.72 | $0.11 0.02 USD | |
| Zyxel Group Corporation 3704.TW | $42.75 1.36 USD |
+1.54
|
$17.06B 542.1M USD | $4.2M 133.39K USD | $42 1.33 USD | $42.85 1.36 USD | $17.06B 542.1M USD | 18.66 | $2.29 0.07 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.1 2.38 USD |
+5.1
|
$3.89B 541.15M USD | $28.59M 3.98M USD | $15.39 2.14 USD | $17.95 2.5 USD | $3.89B 541.15M USD | 47.50 | $0.36 0.05 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.87 2.07 USD |
+0.2
|
$3.87B 538.38M USD | $2.16M 300.25K USD | $14.7 2.04 USD | $14.98 2.08 USD | $3.87B 538.38M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.88 1.23 USD |
+0.79
|
$3.83B 532.69M USD | $3.73M 518.62K USD | $8.73 1.21 USD | $8.92 1.24 USD | $3.83B 532.69M USD | 68.30 | $0.13 0.02 USD | |
| Magic Software Enterprises MGIC | $10.83 — |
-5.5
|
$531.75M — | $106.9K — | $10.83 — | $11.33 — | $531.75M — | 15.04 | $0.72 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.16 3.78 USD |
-0.33
|
$3.82B 531.72M USD | $2.2M 305.79K USD | $26.68 3.71 USD | $27.31 3.8 USD | $3.82B 531.72M USD | 0 | -$0.95 -0.1 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $261 8.29 USD |
+4.19
|
$16.62B 528.26M USD | $7.25M 230.23K USD | $252 8.01 USD | $269.5 8.56 USD | $16.62B 528.26M USD | 75.65 | $3.45 0.11 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
+0.34
|
$3.79B 526.85M USD | $4.43M 616.66K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.59 8.7 USD |
-0.18
|
$3.78B 524.99M USD | $827.75K 115.09K USD | $61.72 8.58 USD | $63.21 8.79 USD | $3.78B 524.99M USD | 0 | -$0.19 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.27 1.43 USD |
+1.08
|
$3.76B 522.22M USD | $6.2M 862.4K USD | $10.11 1.41 USD | $10.32 1.43 USD | $3.76B 522.22M USD | 60.41 | $0.17 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.76 0.8 USD |
+1.23
|
$3.75B 521.82M USD | $11.61M 1.61M USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.75B 521.82M USD | 288.00 | $0.02 0.002 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.3 1.22 USD |
-2.3
|
$16.4B 520.96M USD | $15.23M 483.95K USD | $38.25 1.22 USD | $39.35 1.25 USD | $16.4B 520.96M USD | 23.78 | $1.61 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.05 0.7 USD |
+1
|
$3.74B 519.43M USD | $11.78M 1.64M USD | $4.97 0.69 USD | $5.05 0.7 USD | $3.74B 519.43M USD | 29.70 | $0.17 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.16 0.86 USD |
+1.65
|
$3.73B 518.01M USD | $11.87M 1.65M USD | $6.02 0.84 USD | $6.17 0.86 USD | $3.73B 518.01M USD | 0 | -$0.48 -0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.49 3.41 USD |
+2.51
|
$3.73B 517.98M USD | $2.13M 296.26K USD | $23.7 3.3 USD | $24.55 3.41 USD | $3.73B 517.98M USD | 46.20 | $0.53 0.07 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.61 1.75 USD |
+0.96
|
$3.71B 516.27M USD | $2.49M 346.18K USD | $12.34 1.72 USD | $12.65 1.76 USD | $3.71B 516.27M USD | 0 | -$0.21 -0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.13 2.52 USD |
+1.45
|
$3.71B 516.15M USD | $3.49M 485.05K USD | $17.65 2.45 USD | $18.18 2.53 USD | $3.71B 516.15M USD | 46.48 | $0.39 0.05 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.32 0.6 USD |
+2.13
|
$3.7B 515.13M USD | $10.68M 1.49M USD | $4.23 0.59 USD | $4.34 0.6 USD | $3.7B 515.13M USD | 86.40 | $0.05 0.006 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.58 0.36 USD |
+0.78
|
$3.7B 514.88M USD | $16.32M 2.27M USD | $2.53 0.35 USD | $2.6 0.36 USD | $3.7B 514.88M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.87 0.82 USD |
+2.26
|
$3.7B 514.71M USD | $15.56M 2.16M USD | $5.69 0.79 USD | $5.89 0.82 USD | $3.7B 514.71M USD | 39.13 | $0.15 0.02 USD | |
| SmartRent, Inc. SMRT | $2.55 — |
-1.54
|
$514.66M — | $776.76K — | $2.53 — | $2.59 — | $514.66M — | 0 | -$0.14 — | |
| Dareway Software Co.,Ltd. 688579.SS | $9.24 1.28 USD |
+5.72
|
$3.7B 513.92M USD | $10.69M 1.49M USD | $8.69 1.21 USD | $9.36 1.3 USD | $3.7B 513.92M USD | 46.19 | $0.2 0.03 USD | |
| Clearfield CLFD | $36.09 — |
-0.36
|
$513.68M — | $124.23K — | $35.39 — | $36.17 — | $513.68M — | 0 | -$0.26 — | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.87 3.46 USD |
+0.57
|
$3.69B 513.17M USD | $1.36M 189.71K USD | $24.41 3.39 USD | $24.98 3.47 USD | $3.69B 513.17M USD | 0 | -$0.01 -0.001 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
0
|
$3.68B 511.85M USD | $5.93M 824.05K USD | $7.84 1.09 USD | $7.97 1.11 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.1 1.27 USD |
-1.09
|
$3.68B 511.51M USD | $8.38M 1.17M USD | $9.03 1.26 USD | $9.17 1.28 USD | $3.68B 511.51M USD | 50.55 | $0.18 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.08 1.12 USD |
0
|
$1.86B 510.96M USD | $366.06K 100.57K USD | $4.02 1.1 USD | $4.09 1.12 USD | $1.86B 510.96M USD | 0 | -$0.5 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||