Страница результатов 4 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.48 3.82 USD |
-0.15
|
$35.87B 4.99B USD | $2.01M 279.88K USD | $27.24 3.79 USD | $27.73 3.86 USD | $35.87B 4.99B USD | 18.32 | $1.5 0.21 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $18.88 2.41 USD |
-1.46
|
$38.84B 4.97B USD | $8.16M 1.04M USD | $18.76 2.4 USD | $19.64 2.51 USD | $38.84B 4.97B USD | 12.84 | $1.47 0.19 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.99 1.81 USD |
-1.52
|
$35.69B 4.96B USD | $2.99M 415.16K USD | $12.92 1.8 USD | $13.28 1.85 USD | $35.69B 4.96B USD | 0 | -$0.04 -0.005 USD | |
| Varonis Systems VRNS | $44.15 — |
+2.36
|
$4.92B — | $1.13M — | $43.01 — | $44.23 — | $4.92B — | 0 | -$0.94 — | |
| GalaxyCore Inc. 688728.SS | $13.61 1.89 USD |
-2.09
|
$35.39B 4.92B USD | $4.02M 559.32K USD | $13.57 1.89 USD | $13.97 1.94 USD | $35.39B 4.92B USD | 170.12 | $0.08 0.01 USD | |
| SG Micro Corp 300661.SZ | $74.93 10.42 USD |
-0.45
|
$35.24B 4.9B USD | $730.77K 101.61K USD | $74.4 10.34 USD | $75.28 10.47 USD | $35.24B 4.9B USD | 115.27 | $0.65 0.09 USD | |
| Avnet AVT | $53.77 — |
+0.83
|
$4.86B — | $379.77K — | $53.11 — | $53.97 — | $4.86B — | 8.67 | $6.2 — | |
| Commvault Systems CVLT | $110.56 — |
-0.61
|
$4.8B — | $276.66K — | $109.81 — | $111.23 — | $4.8B — | 29.48 | $3.75 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.88 0.68 USD |
-1.01
|
$34.2B 4.76B USD | $27.28M 3.79M USD | $4.91 0.68 USD | $4.94 0.69 USD | $34.2B 4.76B USD | 18.07 | $0.27 0.04 USD | |
| WPG Holdings Limited 3702.TW | $88.4 2.81 USD |
-5.96
|
$148.43B 4.72B USD | $13.37M 424.8K USD | $87.5 2.78 USD | $92 2.92 USD | $148.43B 4.72B USD | 16.55 | $5.34 0.17 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.31 2.13 USD |
+0.86
|
$33.84B 4.71B USD | $6.92M 961.67K USD | $15.08 2.1 USD | $15.42 2.14 USD | $33.84B 4.71B USD | 17.20 | $0.89 0.12 USD | |
| Impinj PI | $169.61 — |
-2.19
|
$4.7B — | $599.41K — | $161.69 — | $171.75 — | $4.7B — | 0 | -$0.36 — | |
| Alight, Inc. ALIT | $8.17 — |
+1.49
|
$4.69B — | $5.62M — | $8.04 — | $8.21 — | $4.69B — | 0 | -$0.76 — | |
| Workiva WK | $85.49 — |
+0.78
|
$4.69B — | $244.09K — | $84.52 — | $86 — | $4.69B — | 0 | -$1.71 — | |
| GCL Technology Holdings Limited 3800.HK | $1.36 0.17 USD |
0
|
$36.61B 4.68B USD | $81.71M 10.45M USD | $1.35 0.17 USD | $1.41 0.18 USD | $36.61B 4.68B USD | 13.59 | $0.1 0.01 USD | |
| Temenos AG TEMN.SW | $56.7 64.51 USD |
-0.53
|
$4.11B 4.68B USD | $257.07K 292.49K USD | $56.1 63.83 USD | $57.95 65.93 USD | $4.11B 4.68B USD | 33.75 | $1.68 1.91 USD | |
| Acer Incorporated 2353.TW | $48.4 1.54 USD |
+0.31
|
$145.5B 4.62B USD | $22.9M 727.77K USD | $48 1.53 USD | $49 1.56 USD | $145.5B 4.62B USD | 25.88 | $1.87 0.06 USD | |
| StoneCo STNE | $14.85 — |
+1.5
|
$4.59B — | $5.75M — | $14.3 — | $14.86 — | $4.59B — | 14.55 | $1.02 — | |
| ASGN Incorporated ASGN | $99.87 — |
-1.24
|
$4.58B — | $212.19K — | $99.85 — | $101.74 — | $4.58B — | 23.11 | $4.32 — | |
| Nuvei Corporation NVEI.TO | $43.75 32.47 USD |
-0.27
|
$6.13B 4.55B USD | $667.22K 495.11K USD | $43.69 32.42 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| Camtek CAMT | $99.85 — |
+2.83
|
$4.51B — | $310.95K — | $96.95 — | $100.67 — | $4.51B — | 56.09 | $1.78 — | |
| Nuvei NVEI | $32.22 — |
+0.19
|
$4.5B — | $719.84K — | $32.19 — | $32.25 — | $4.5B — | 0 | -$0.04 — | |
| FormFactor FORM | $57.55 — |
+3.3
|
$4.44B — | $597.26K — | $55.56 — | $57.78 — | $4.44B — | 43.93 | $1.31 — | |
| Power Integrations POWI | $77.78 — |
+1.29
|
$4.42B — | $291.35K — | $75.99 — | $78.27 — | $4.42B — | 84.54 | $0.92 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.13 9.61 USD |
-1.41
|
$31.71B 4.41B USD | $4.39M 610.37K USD | $68.91 9.58 USD | $70.59 9.82 USD | $31.71B 4.41B USD | 265.88 | $0.26 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.8 1.36 USD |
+0.82
|
$31.61B 4.4B USD | $29.26M 4.07M USD | $9.67 1.34 USD | $9.9 1.38 USD | $31.61B 4.4B USD | 0 | -$0.28 -0.03 USD | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
-1.37
|
$137.64B 4.37B USD | $26.77M 850.63K USD | $17.85 0.57 USD | $18.3 0.58 USD | $137.64B 4.37B USD | 0 | -$1.41 -0.04 USD | |
| Concentrix CNXC | $66.07 — |
+1.01
|
$4.36B — | $420.79K — | $65.51 — | $66.88 — | $4.36B — | 13.82 | $4.78 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.6 2.86 USD |
-1.62
|
$31.25B 4.35B USD | $26.66M 3.71M USD | $20.53 2.85 USD | $20.94 2.91 USD | $31.25B 4.35B USD | 121.17 | $0.17 0.02 USD | |
| Braze BRZE | $43 — |
+2.53
|
$4.34B — | $586.61K — | $41.54 — | $43.08 — | $4.34B — | 0 | -$1.32 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $120.5 3.83 USD |
-0.82
|
$134.45B 4.27B USD | $5.83M 185.32K USD | $119 3.78 USD | $122.5 3.89 USD | $134.45B 4.27B USD | 24.59 | $4.9 0.16 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.26 2.54 USD |
-0.87
|
$30.39B 4.22B USD | $6.79M 944.66K USD | $18.08 2.51 USD | $18.38 2.56 USD | $30.39B 4.22B USD | 0 | -$0.18 -0.02 USD | |
| Silicon Laboratories SLAB | $131.62 — |
+1.1
|
$4.2B — | $165.81K — | $129.88 — | $132.74 — | $4.2B — | 0 | -$3.3 — | |
| TravelSky Technology Limited 0696.HK | $11.22 1.43 USD |
-1.41
|
$32.83B 4.2B USD | $2.15M 275.49K USD | $11.08 1.42 USD | $11.4 1.46 USD | $32.83B 4.2B USD | 21.16 | $0.53 0.07 USD | |
| Aurora Innovation AUR | $2.68 — |
-2.19
|
$4.16B — | $7.79M — | $2.62 — | $2.79 — | $4.16B — | 0 | -$0.54 — | |
| Blackbaud BLKB | $79.6 — |
+0.38
|
$4.11B — | $137.51K — | $78.63 — | $79.7 — | $4.11B — | 194.14 | $0.41 — | |
| Tower Semiconductor TSEM | $36.99 — |
+0.76
|
$4.11B — | $421.69K — | $36.45 — | $37.12 — | $4.11B — | 8.36 | $4.42 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $37.17 5.17 USD |
+0.43
|
$29.52B 4.1B USD | $26.52M 3.69M USD | $36.25 5.04 USD | $37.49 5.21 USD | $29.52B 4.1B USD | 48.90 | $0.76 0.11 USD | |
| PagSeguro Digital PAGS | $12.98 — |
+1.72
|
$4.1B — | $3.22M — | $12.71 — | $13.07 — | $4.1B — | 13.11 | $0.99 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.89 0.96 USD |
-0.58
|
$29.43B 4.09B USD | $9.9M 1.38M USD | $6.81 0.95 USD | $6.98 0.97 USD | $29.43B 4.09B USD | 0 | $0 0 USD | |
| Freshworks Inc. FRSH | $14.14 — |
+3.67
|
$4.08B — | $3.11M — | $13.56 — | $14.23 — | $4.08B — | 0 | -$0.41 — | |
| Kingdee International Software Group Company Limited 0268.HK | $8.87 1.13 USD |
-3.69
|
$31.83B 4.07B USD | $7.42M 948.79K USD | $8.74 1.12 USD | $9.21 1.18 USD | $31.83B 4.07B USD | 0 | -$0.07 -0.008 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61 8.48 USD |
-1.21
|
$29.03B 4.04B USD | $4.43M 615.63K USD | $60.5 8.41 USD | $62.26 8.66 USD | $29.03B 4.04B USD | 44.52 | $1.37 0.19 USD | |
| IPG Photonics IPGP | $88.55 — |
-0.07
|
$4.04B — | $174.01K — | $88.51 — | $89.26 — | $4.04B — | 22.76 | $3.89 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.48
|
$28.96B 4.03B USD | $5.61M 780.72K USD | $2.1 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.1 8.36 USD |
-0.43
|
$28.94B 4.02B USD | $1.84M 255.44K USD | $59.7 8.3 USD | $60.47 8.41 USD | $28.94B 4.02B USD | 56.69 | $1.06 0.15 USD | |
| China National Software & Service Company Limited 600536.SS | $33.61 4.67 USD |
+0.75
|
$28.89B 4.02B USD | $31.81M 4.42M USD | $33.48 4.66 USD | $34.45 4.79 USD | $28.89B 4.02B USD | 0 | -$0.13 -0.01 USD | |
| Five9 FIVN | $53.65 — |
+1.09
|
$3.96B — | $619.2K — | $52.74 — | $53.9 — | $3.96B — | 0 | -$0.85 — | |
| Clarivate CLVT | $5.93 — |
-1.33
|
$3.96B — | $9.42M — | $5.85 — | $6.06 — | $3.96B — | 0 | -$1.65 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.93 8.61 USD |
+0.44
|
$28.36B 3.94B USD | $1.8M 249.68K USD | $61.2 8.51 USD | $62 8.62 USD | $28.36B 3.94B USD | 61.31 | $1.01 0.14 USD | |
| ACI Worldwide ACIW | $37.29 — |
-0.56
|
$3.93B — | $327.48K — | $37.19 — | $37.85 — | $3.93B — | 27.62 | $1.35 — | |
| Box BOX | $26.98 — |
+0.86
|
$3.89B — | $1.35M — | $26.7 — | $27.09 — | $3.89B — | 40.26 | $0.67 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.79 1.08 USD |
-0.64
|
$27.95B 3.89B USD | $41.5M 5.77M USD | $7.52 1.05 USD | $7.92 1.1 USD | $27.95B 3.89B USD | 20.50 | $0.38 0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.29 2.27 USD |
0
|
$27.85B 3.87B USD | $11.94M 1.66M USD | $16.22 2.26 USD | $16.42 2.28 USD | $27.85B 3.87B USD | 15.66 | $1.04 0.14 USD | |
| Zeta Global ZETA | $17.62 — |
+1.15
|
$3.86B — | $1.54M — | $17.34 — | $17.72 — | $3.86B — | 0 | -$1.05 — | |
| AAC Technologies Holdings Inc. 2018.HK | $25.15 3.22 USD |
+5.23
|
$30.14B 3.85B USD | $5.5M 702.86K USD | $23.95 3.06 USD | $25.2 3.22 USD | $30.14B 3.85B USD | 38.10 | $0.66 0.08 USD | |
| Innolux Corporation 3481.TW | $13.35 0.42 USD |
-0.74
|
$121.14B 3.85B USD | $26.87M 853.82K USD | $13.3 0.42 USD | $13.6 0.43 USD | $121.14B 3.85B USD | 0 | -$1.64 -0.05 USD | |
| Q2 QTWO | $63.92 — |
+0.96
|
$3.84B — | $453.63K — | $62.93 — | $64.17 — | $3.84B — | 0 | -$1.34 — | |
| Belden BDC | $94.43 — |
+0.99
|
$3.84B — | $183.97K — | $93.51 — | $95.25 — | $3.84B — | 18.47 | $5.11 — | |
| LG Display LPL | $3.82 — |
-2.3
|
$3.82B — | $236.45K — | $3.82 — | $3.92 — | $3.82B — | 0 | -$2.3 — | |
| Phison Electronics Corp. 8299.TWO | $587 18.65 USD |
+0.51
|
$120.21B 3.82B USD | $3.41M 108.31K USD | $580 18.43 USD | $595 18.91 USD | $120.21B 3.82B USD | 21.16 | $27.73 0.88 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.37 1.16 USD |
+0.6
|
$27.27B 3.79B USD | $67.62M 9.4M USD | $8.21 1.14 USD | $8.42 1.17 USD | $27.27B 3.79B USD | 59.78 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.04 1.26 USD |
-0.44
|
$27.25B 3.79B USD | $6.59M 916.84K USD | $8.86 1.23 USD | $9.13 1.27 USD | $27.25B 3.79B USD | 0 | -$0.09 -0.01 USD | |
| Axcelis ACLS | $115.19 — |
+1.73
|
$3.75B — | $339.47K — | $113.23 — | $117.2 — | $3.75B — | 15.21 | $7.57 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.83 1.51 USD |
-0.28
|
$26.88B 3.74B USD | $17.94M 2.49M USD | $10.73 1.49 USD | $10.9 1.52 USD | $26.88B 3.74B USD | 36.10 | $0.3 0.04 USD | |
| Envestnet ENV | $67.75 — |
-0.09
|
$3.73B — | $246.15K — | $66.63 — | $68.72 — | $3.73B — | 0 | -$3.57 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.26 13.8 USD |
-0.49
|
$26.8B 3.73B USD | $876.39K 121.86K USD | $98.61 13.71 USD | $101.49 14.11 USD | $26.8B 3.73B USD | 20.25 | $4.9 0.68 USD | |
| Synaptics Incorporated SYNA | $94.14 — |
-0.36
|
$3.72B — | $437.89K — | $93.07 — | $94.79 — | $3.72B — | 0 | -$2.7 — | |
| Sanmina SANM | $67.04 — |
+0.07
|
$3.72B — | $402.1K — | $66.76 — | $68.35 — | $3.72B — | 15.88 | $4.22 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.33 1.16 USD |
+0.48
|
$26.69B 3.71B USD | $12.32M 1.71M USD | $8.24 1.15 USD | $8.36 1.16 USD | $26.69B 3.71B USD | 69.41 | $0.12 0.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199 6.32 USD |
0
|
$116.66B 3.71B USD | $3.81M 121.2K USD | $196.5 6.24 USD | $199.5 6.34 USD | $116.66B 3.71B USD | 11.62 | $17.12 0.54 USD | |
| Technology One Limited TNE.AX | $16.98 11.24 USD |
+5.99
|
$5.53B 3.66B USD | $1.15M 763.78K USD | $15.6 10.32 USD | $16.98 11.24 USD | $5.53B 3.66B USD | 53.06 | $0.32 0.21 USD | |
| Worldline SA WLN.PA | $11.78 12.87 USD |
+1.12
|
$3.33B 3.64B USD | $639.81K 699.39K USD | $11.51 12.58 USD | $11.83 12.93 USD | $3.33B 3.64B USD | 0 | -$2.9 -3.1 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $9.12 1.17 USD |
+3.64
|
$28.45B 3.64B USD | $10.48M 1.34M USD | $8.71 1.11 USD | $9.29 1.19 USD | $28.45B 3.64B USD | 31.44 | $0.29 0.04 USD | |
| nCino NCNO | $31.74 — |
-0.78
|
$3.63B — | $735.53K — | $31.51 — | $32.01 — | $3.63B — | 0 | -$0.38 — | |
| JFrog FROG | $33.18 — |
+0.24
|
$3.6B — | $960.08K — | $32.79 — | $33.6 — | $3.6B — | 0 | -$0.46 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.6 6.48 USD |
-1.06
|
$25.82B 3.59B USD | $4.16M 578.1K USD | $46.29 6.44 USD | $46.99 6.53 USD | $25.82B 3.59B USD | 11.94 | $3.9 0.54 USD | |
| Asana ASAN | $15.76 — |
-0.13
|
$3.59B — | $802.45K — | $15.53 — | $15.8 — | $3.59B — | 0 | -$1.17 — | |
| BlackLine BL | $57.88 — |
-0.99
|
$3.58B — | $398.35K — | $57.28 — | $58.43 — | $3.58B — | 49.05 | $1.18 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.75 4.14 USD |
-1.16
|
$25.66B 3.57B USD | $26.07M 3.63M USD | $29.48 4.1 USD | $31.06 4.32 USD | $25.66B 3.57B USD | 33.80 | $0.88 0.12 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.3 2.87 USD |
+1.57
|
$110.41B 3.51B USD | $5.89M 187.03K USD | $89.2 2.83 USD | $90.6 2.88 USD | $110.41B 3.51B USD | 18.46 | $4.89 0.16 USD | |
| Alarm.com ALRM | $68.89 — |
-0.22
|
$3.46B — | $248.02K — | $68.33 — | $69.53 — | $3.46B — | 40.76 | $1.69 — | |
| DigitalOcean DOCN | $37.78 — |
+2.11
|
$3.44B — | $897.29K — | $37.01 — | $37.94 — | $3.44B — | 72.65 | $0.52 — | |
| RingCentral RNG | $37.23 — |
+0.84
|
$3.43B — | $713.25K — | $36.81 — | $37.59 — | $3.43B — | 0 | -$1.48 — | |
| PowerSchool PWSC | $20.61 — |
+4.57
|
$3.42B — | $3.2M — | $19.12 — | $21.82 — | $3.42B — | 0 | -$0.24 — | |
| Diodes Incorporated DIOD | $73.82 — |
+0.75
|
$3.4B — | $220.54K — | $73.08 — | $74.21 — | $3.4B — | 20.11 | $3.67 — | |
| Sprinklr CXM | $12.59 — |
+0.64
|
$3.4B — | $2.43M — | $12.47 — | $12.65 — | $3.4B — | 69.94 | $0.18 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.87 4.85 USD |
+1.81
|
$24.45B 3.4B USD | $2.49M 346.59K USD | $34 4.73 USD | $34.99 4.87 USD | $24.45B 3.4B USD | 19.15 | $1.82 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.41 8.12 USD |
-1.1
|
$24.43B 3.4B USD | $1.23M 171.55K USD | $58 8.06 USD | $59.28 8.24 USD | $24.43B 3.4B USD | 41.13 | $1.42 0.2 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.65 0.82 USD |
+0.79
|
$106.64B 3.39B USD | $6.31M 200.64K USD | $25.3 0.8 USD | $25.8 0.82 USD | $106.64B 3.39B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.45 0.81 USD |
-0.2
|
$106.38B 3.38B USD | $6.03M 191.67K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.38B 3.38B USD | 0 | -$0.15 -0.004 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.75 5.67 USD |
-0.59
|
$24.07B 3.35B USD | $1.95M 271.76K USD | $40.66 5.65 USD | $41.02 5.7 USD | $24.07B 3.35B USD | 254.68 | $0.16 0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $57.01 7.93 USD |
+2.26
|
$23.84B 3.31B USD | $1.71M 237.4K USD | $55.11 7.66 USD | $57.43 7.99 USD | $23.84B 3.31B USD | 109.63 | $0.52 0.07 USD | |
| Wolfspeed WOLF | $26.24 — |
+2.78
|
$3.3B — | $2.77M — | $25.39 — | $26.48 — | $3.3B — | 0 | -$4.47 — | |
| Vishay Intertechnology VSH | $24.01 — |
+0.33
|
$3.3B — | $991.31K — | $23.81 — | $24.18 — | $3.3B — | 13.79 | $1.74 — | |
| Instructure Holdings, Inc. INST | $22.45 — |
+10.75
|
$3.28B — | $1.15M — | $20.43 — | $22.62 — | $3.28B — | 0 | -$0.31 — | |
| DoubleVerify DV | $19.02 — |
-2.66
|
$3.27B — | $3.77M — | $18.61 — | $19.82 — | $3.27B — | 50.05 | $0.38 — | |
| Sportradar Group AG SRAD | $10.94 — |
+2.72
|
$3.26B — | $507.61K — | $10.63 — | $10.96 — | $3.26B — | 109.39 | $0.1 — | |
| Teradata TDC | $33.53 — |
-0.12
|
$3.24B — | $568.12K — | $33.25 — | $33.56 — | $3.24B — | 79.83 | $0.42 — | |
| C3.ai AI | $26.51 — |
+0.45
|
$3.24B — | $2.86M — | $25.76 — | $26.58 — | $3.24B — | 0 | -$2.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||