Страница результатов 16 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shihlin Development Company Limited 5324.TWO | $16.15 0.51 USD |
+9.49
|
$3.66B 116.17M USD | $8.37M 266.01K USD | $14.65 0.47 USD | $16.2 0.51 USD | $3.66B 116.17M USD | 0 | -$0.5 -0.01 USD | |
| Veritone VERI | $3.06 — |
-1.92
|
$115.48M — | $652.83K — | $2.97 — | $3.18 — | $115.48M — | 0 | -$1.63 — | |
| Easy Field Corporation 6425.TWO | $83.1 2.64 USD |
-9.48
|
$3.62B 115.13M USD | $6.7M 212.95K USD | $82.7 2.63 USD | $91.9 2.92 USD | $3.62B 115.13M USD | 377.72 | $0.22 0.006 USD | |
| Emeren SOL | $1.97 — |
-1.5
|
$112.84M — | $178.14K — | $1.95 — | $2.04 — | $112.84M — | 0 | -$0.16 — | |
| Rekor Systems REKR | $1.32 — |
-4.35
|
$112.67M — | $3.25M — | $1.28 — | $1.41 — | $112.67M — | 0 | -$0.72 — | |
| Notion VTec Berhad 0083.KL | $0.9899 0.21 USD |
+13.14
|
$510.93M 108.64M USD | $38.29M 8.14M USD | $0.93 0.2 USD | $1.04 0.22 USD | $510.93M 108.64M USD | 0 | -$0.06 -0.01 USD | |
| MMAG Holdings Berhad 0034.KL | $0.2999 0.06 USD |
-1.64
|
$508.7M 108.17M USD | $2.83M 601.36K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $508.7M 108.17M USD | 0 | -$0.26 -0.05 USD | |
| Pekat Group Berhad 0233.KL | $0.78 0.17 USD |
-1.27
|
$503.08M 106.97M USD | $1.37M 291.54K USD | $0.78 0.16 USD | $0.8 0.17 USD | $503.08M 106.97M USD | 39.00 | $0.02 0.004 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
-4.49
|
$827.53M 105.81M USD | $6.56M 838.78K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $827.53M 105.81M USD | 0 | -$0.13 -0.01 USD | |
| Luna Innovations Incorporated LUNA | $3.01 — |
+2.03
|
$104.44M — | $378.78K — | $2.93 — | $3.07 — | $104.44M — | 0 | -$0.03 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$104.16M — | $14.76M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| Lingda Group Co., Ltd. 300125.SZ | $2.79 0.39 USD |
-1.76
|
$746.6M 103.81M USD | $14.11M 1.96M USD | $2.79 0.39 USD | $2.94 0.41 USD | $746.6M 103.81M USD | 0 | -$1.12 -0.1 USD | |
| KVH Industries KVHI | $5.1 — |
+0.99
|
$100.55M — | $163.62K — | $5.07 — | $5.19 — | $100.55M — | 0 | -$0.99 — | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.12 0.43 USD |
-4.88
|
$717.6M 99.78M USD | $16.66M 2.32M USD | $3.12 0.43 USD | $3.33 0.46 USD | $717.6M 99.78M USD | 0 | -$0.56 -0.07 USD | |
| Cambium Networks CMBM | $3.56 — |
-1.11
|
$99.31M — | $104.51K — | $3.46 — | $3.67 — | $99.31M — | 0 | -$3.92 — | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Brightcove BCOV | $2.18 — |
+1.87
|
$97.19M — | $281.39K — | $2.11 — | $2.21 — | $97.19M — | 0 | -$0.21 — | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
+1.96
|
$753.5M 96.34M USD | $1.37M 175.68K USD | $0.26 0.03 USD | $0.27 0.03 USD | $753.5M 96.34M USD | 0 | -$0.03 -0.003 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-1.16
|
$688.49M 95.73M USD | $12.74M 1.77M USD | $1.7 0.24 USD | $1.78 0.25 USD | $688.49M 95.73M USD | 0 | -$0.18 -0.02 USD | |
| JHM Consolidation Berhad 0127.KL | $0.7399 0.16 USD |
+3.5
|
$448.44M 95.35M USD | $8.84M 1.88M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $448.44M 95.35M USD | 37.00 | $0.02 0.004 USD | |
| Kopin KOPN | $0.8199 — |
-1.8
|
$94.32M — | $624.08K — | $0.81 — | $0.8599 — | $94.32M — | 0 | -$0.18 — | |
| Solomon Systech (International) Limited 2878.HK | $0.2999 0.04 USD |
0
|
$736.22M 94.13M USD | $914K 116.87K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $736.22M 94.13M USD | 4.91 | $0.06 0.007 USD | |
| Vacasa VCSA | $4.17 — |
-10.81
|
$93.43M — | $189.29K — | $4.16 — | $4.79 — | $93.43M — | 0 | -$28.82 — | |
| Real Consulting S.A. REALCONS.AT | $4.01 4.38 USD |
-2.2
|
$85.26M 93.2M USD | $211.44K 231.13K USD | $3.96 4.33 USD | $4.1 4.48 USD | $85.26M 93.2M USD | 0 | $0 0 USD | |
| Markforged Holding MKFG | $0.46 — |
-2.11
|
$92.65M — | $371.4K — | $0.46 — | $0.5 — | $92.65M — | 0 | -$0.61 — | |
| Vuzix VUZI | $1.42 — |
-5.33
|
$91.91M — | $973.43K — | $1.41 — | $1.64 — | $91.91M — | 0 | -$0.79 — | |
| Appen Limited APX.AX | $0.6199 0.41 USD |
-4.62
|
$137.88M 91.25M USD | $3.1M 2.05M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $137.88M 91.25M USD | 0 | -$1.24 -0.8 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+4
|
$137.55M 91.04M USD | $2.74M 1.81M USD | $0.08 0.05 USD | $0.08 0.05 USD | $137.55M 91.04M USD | 0 | $0 0 USD | |
| VOXX VOXX | $4 — |
0
|
$90.17M — | $182.21K — | $3.95 — | $4.25 — | $90.17M — | 0 | -$1.74 — | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
-1.52
|
$696.59M 89.07M USD | $1.21M 154.75K USD | $0.32 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 2.03 | $0.16 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.86 0.66 USD |
0
|
$2.82B 88.44M USD | $4.93M 154.93K USD | $19.8 0.62 USD | $21.42 0.67 USD | $2.82B 88.44M USD | 0 | $0 0 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.72 0.24 USD |
-2.27
|
$620.15M 86.23M USD | $10.58M 1.47M USD | $1.71 0.24 USD | $1.82 0.25 USD | $620.15M 86.23M USD | 0 | -$0.53 -0.07 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
+1.59
|
$671.09M 85.81M USD | $1.8M 230.15K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $671.09M 85.81M USD | 4.00 | $0.08 0.01 USD | |
| Inseego INSG | $7.14 — |
+11.04
|
$84.84M — | $441.7K — | $6.46 — | $7.64 — | $84.84M — | 0 | -$4.32 — | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-0.68
|
$127.46M 84.36M USD | $675.57K 447.13K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
+0.9
|
$387.76M 82.45M USD | $1.41M 300.36K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $387.76M 82.45M USD | 56.00 | $0.01 0.002 USD | |
| ATA IMS Berhad 8176.KL | $0.32 0.07 USD |
0
|
$384.92M 81.84M USD | $3.91M 832.43K USD | $0.32 0.07 USD | $0.33 0.07 USD | $384.92M 81.84M USD | 0 | -$0.11 -0.02 USD | |
| SurgePays SURG | $4.22 — |
+3.82
|
$81.82M — | $252.54K — | $4.14 — | $4.37 — | $81.82M — | 3.05 | $1.38 — | |
| ClearVue Technologies Limited CPV.AX | $0.51 0.33 USD |
0
|
$122.27M 80.93M USD | $521.01K 344.83K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $122.27M 80.93M USD | 0 | -$0.05 -0.03 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4199 0.09 USD |
+2.44
|
$373.97M 79.52M USD | $2.13M 453.84K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $373.97M 79.52M USD | 21.00 | $0.02 0.004 USD | |
| Microlink Solutions Berhad 0126.KL | $0.3499 0.07 USD |
+9.52
|
$369.98M 78.67M USD | $8.37M 1.78M USD | $0.3099 0.06 USD | $0.3599 0.08 USD | $369.98M 78.67M USD | 0 | -$0.03 -0.006 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
-2.58
|
$815.9M 78.27M USD | $6.09M 583.91K USD | $1.47 0.14 USD | $1.55 0.15 USD | $815.9M 78.27M USD | 0 | -$3.78 -0.3 USD | |
| Upland Software UPLD | $2.78 — |
-2.46
|
$76.71M — | $168.22K — | $2.78 — | $2.92 — | $76.71M — | 0 | -$4.76 — | |
| Genasys GNSS | $1.73 — |
-8.95
|
$76.17M — | $179.12K — | $1.69 — | $1.94 — | $76.17M — | 0 | -$0.62 — | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $443.7K 293.66K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Red Cat RCAT | $1.01 — |
-9.01
|
$75.02M — | $672.48K — | $1 — | $1.11 — | $75.02M — | 0 | -$0.5 — | |
| GSI Technology GSIT | $2.94 — |
-2.97
|
$74.37M — | $172.11K — | $2.91 — | $3.1 — | $74.37M — | 0 | -$0.8 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.9 1.08 USD |
+0.89
|
$2.33B 73.95M USD | $3.31M 105.25K USD | $33.7 1.07 USD | $34.6 1.1 USD | $2.33B 73.95M USD | 23.06 | $1.47 0.05 USD | |
| SunHydrogen HYSR | $0.01 — |
+2.86
|
$73.85M — | $4.03M — | $0.01 — | $0.01 — | $73.85M — | 0 | $0 — | |
| Arqit Quantum ARQQ | $0.44 — |
+10.89
|
$73.31M — | $3.35M — | $0.4 — | $0.4699 — | $73.31M — | 0 | -$0.56 — | |
| Wrap WRAP | $1.65 — |
+5.1
|
$72.95M — | $267.93K — | $1.58 — | $1.74 — | $72.95M — | 0 | -$0.38 — | |
| Salutica Berhad 0183.KL | $0.81 0.17 USD |
+2.55
|
$340.92M 72.49M USD | $2.05M 436.79K USD | $0.79 0.17 USD | $0.81 0.17 USD | $340.92M 72.49M USD | 0 | -$0.08 -0.01 USD | |
| Quantum Computing QUBT | $0.79 — |
-5.42
|
$72.41M — | $1.44M — | $0.7399 — | $0.89 — | $72.41M — | 0 | -$0.38 — | |
| Tekcore Co., Ltd 3339.TWO | $44.05 1.4 USD |
+1.15
|
$2.27B 72.27M USD | $4.24M 134.77K USD | $43.15 1.37 USD | $47 1.49 USD | $2.27B 72.27M USD | 119.05 | $0.37 0.01 USD | |
| Bakkt BKKT | $11.46 — |
+9.25
|
$71.42M — | $295.47K — | $10.24 — | $11.68 — | $71.42M — | 0 | -$18.58 — | |
| Givex Corp. GIVX.TO | $0.7399 0.55 USD |
-2.63
|
$94.73M 70.29M USD | $148K 109.82K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $94.73M 70.29M USD | 0 | -$0.02 -0.01 USD | |
| OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.16M — | $148.85K — | $0.5699 — | $0.5899 — | $69.16M — | 0 | -$0.01 — | |
| Favite, Inc. 3535.TW | $26.95 0.86 USD |
+6.1
|
$2.13B 67.7M USD | $16.41M 521.49K USD | $25.85 0.82 USD | $27.9 0.89 USD | $2.13B 67.7M USD | 0 | -$0.54 -0.01 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.16 0.02 USD |
+1.95
|
$521.83M 66.72M USD | $1.33M 169.42K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $521.83M 66.72M USD | 3.92 | $0.04 0.005 USD | |
| Archer Materials Limited AXE.AX | $0.4 0.26 USD |
-3.66
|
$100.66M 66.63M USD | $199.76K 132.21K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $100.66M 66.63M USD | 0 | -$0.03 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.0067 — |
+6.35
|
$66.62M — | $54.47M — | $0.0063 — | $0.006899 — | $66.62M — | 0 | $0 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+13.47
|
$60.16M 65.76M USD | $7.63M 8.35M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| Pixelworks PXLW | $1.13 — |
-8.13
|
$65.32M — | $1.68M — | $1.12 — | $1.22 — | $65.32M — | 0 | -$0.47 — | |
| LivePerson LPSN | $0.7299 — |
+1.58
|
$64.91M — | $2.33M — | $0.7099 — | $0.77 — | $64.91M — | 0 | -$1.45 — | |
| Velo3D VLD | $0.22 — |
-0.73
|
$64.69M — | $3.62M — | $0.22 — | $0.23 — | $64.69M — | 0 | -$0.6 — | |
| Research Frontiers Incorporated REFR | $1.92 — |
-2.54
|
$64.35M — | $107.48K — | $1.8 — | $2 — | $64.35M — | 0 | -$0.06 — | |
| IFCA MSC Berhad 0023.KL | $0.5 0.11 USD |
+5.26
|
$302.6M 64.34M USD | $12.78M 2.72M USD | $0.4799 0.1 USD | $0.51 0.11 USD | $302.6M 64.34M USD | 0 | $0 0 USD | |
| FTC Solar FTCI | $0.5 — |
+2.8
|
$62.85M — | $459.34K — | $0.4699 — | $0.52 — | $62.85M — | 0 | -$0.4 — | |
| Cuscapi Berhad 0051.KL | $0.3099 0.06 USD |
+3.39
|
$288.19M 61.28M USD | $10.02M 2.13M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $288.19M 61.28M USD | 0 | -$0.01 -0.002 USD | |
| KULR Technology KULR | $0.3499 — |
-5.38
|
$60.38M — | $4.2M — | $0.34 — | $0.39 — | $60.38M — | 0 | -$0.2 — | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
0
|
$2.11B 59.45M USD | $16.04M 451.37K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| MarketWise MKTW | $1.55 — |
-4.32
|
$59.09M — | $232.92K — | $1.5 — | $1.65 — | $59.09M — | 38.75 | $0.04 — | |
| Comtech Telecommunications CMTL | $2.04 — |
+1.49
|
$58.09M — | $685.56K — | $1.99 — | $2.23 — | $58.09M — | 0 | -$1.7 — | |
| Infraset Public Company Limited INSET.BK | $2.52 0.07 USD |
+3.28
|
$2.05B 57.63M USD | $9.6M 270.05K USD | $2.48 0.07 USD | $2.56 0.07 USD | $2.05B 57.63M USD | 19.38 | $0.13 0.003 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Phunware PHUN | $6.93 — |
-1.56
|
$57.33M — | $207.68K — | $6.66 — | $7.03 — | $57.33M — | 0 | -$17.62 — | |
| Bigtincan Holdings Limited BTH.AX | $0.14 0.09 USD |
-3.45
|
$86.28M 57.1M USD | $1.29M 853.98K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $86.28M 57.1M USD | 0 | -$0.03 -0.01 USD | |
| DZS DZSI | $1.52 — |
0
|
$57.09M — | $141.64K — | $1.44 — | $1.58 — | $57.09M — | 0 | -$1.77 — | |
| Wieson Technologies Co., Ltd. 6272.TWO | $25.85 0.82 USD |
+22.8
|
$1.72B 54.76M USD | $3.82M 121.35K USD | $20.05 0.64 USD | $26.5 0.84 USD | $1.72B 54.76M USD | 31.91 | $0.81 0.03 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.19
|
$49.6M 54.22M USD | $181.54K 198.45K USD | $0.25 0.27 USD | $0.25 0.28 USD | $49.6M 54.22M USD | 0 | -$0.05 -0.05 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.06 USD |
-10.91
|
$81.86M 54.18M USD | $1.06M 702.1K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $81.86M 54.18M USD | 0 | -$0.01 -0.006 USD | |
| Quantum QMCO | $0.56 — |
-2.55
|
$52.75M — | $113.9K — | $0.55 — | $0.5799 — | $52.75M — | 0 | -$0.4 — | |
| Aemulus Holdings Berhad 0181.KL | $0.3699 0.08 USD |
+5.8
|
$244.34M 51.95M USD | $10.52M 2.24M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $244.34M 51.95M USD | 0 | -$0.08 -0.01 USD | |
| Excel Force MSC Berhad 0065.KL | $0.4 0.09 USD |
+2.56
|
$243.95M 51.87M USD | $5.94M 1.26M USD | $0.4 0.08 USD | $0.4099 0.09 USD | $243.95M 51.87M USD | 20.00 | $0.02 0.004 USD | |
| Eurotech S.p.A. ETH.MI | $1.34 1.47 USD |
-3.59
|
$47.41M 51.83M USD | $1.37M 1.5M USD | $1.32 1.44 USD | $1.45 1.58 USD | $47.41M 51.83M USD | 0 | -$0.09 -0.09 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.3 0.42 USD |
-4.32
|
$1.57B 49.94M USD | $6.87M 218.25K USD | $13.3 0.42 USD | $14.35 0.46 USD | $1.57B 49.94M USD | 0 | -$0.16 -0.005 USD | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
+3.64
|
$73.62M 48.73M USD | $229.58K 151.95K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| Danen Technology Corporation 3686.TW | $20 0.64 USD |
-2.68
|
$1.53B 48.61M USD | $4.83M 153.59K USD | $20 0.64 USD | $21.8 0.69 USD | $1.53B 48.61M USD | 0 | -$0.26 -0.008 USD | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
-4.88
|
$71.26M 47.16M USD | $2.58M 1.71M USD | $0.04 0.03 USD | $0.04 0.03 USD | $71.26M 47.16M USD | 0 | -$0.01 -0.006 USD | |
| FoundPac Group Berhad 5277.KL | $0.4099 0.09 USD |
+3.85
|
$220.58M 46.9M USD | $3.23M 685.9K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $220.58M 46.9M USD | 40.50 | $0.01 0.002 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
0
|
$333.9M 46.43M USD | $4.69M 651.93K USD | $1.14 0.16 USD | $1.2 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.9399 0.62 USD |
+8.05
|
$69.21M 45.81M USD | $203.57K 134.73K USD | $0.88 0.58 USD | $1 0.66 USD | $69.21M 45.81M USD | 0 | -$0.03 -0.01 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $509.97K 378.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Koss KOSS | $4.79 — |
+1.27
|
$44.33M — | $860.65K — | $4.02 — | $5.05 — | $44.33M — | 0 | -$0.12 — | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $234.19K 155K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Voxtur Analytics VXTRF | $0.05999 — |
-3.81
|
$44.18M — | $133.39K — | $0.05999 — | $0.07 — | $44.18M — | 0 | -$0.08 — | |
| JP 3E SPZI | $0.008 — |
+2.56
|
$43.97M — | $23.01M — | $0.007499 — | $0.0088 — | $43.97M — | 0 | $0 — | |
| American Aires Inc. WIFI.CN | $0.9899 0.73 USD |
+2.06
|
$58.76M 43.61M USD | $320.66K 237.95K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $58.76M 43.61M USD | 0 | -$0.18 -0.1 USD | |
| Systech Bhd 0050.KL | $0.4199 0.09 USD |
+1.22
|
$203.29M 43.22M USD | $1.71M 363.56K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $203.29M 43.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||