Страница результатов 10 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linewell Software Co., Ltd. 603636.SS | $9.09 1.26 USD |
+0.33
|
$5.37B 746.71M USD | $12.18M 1.69M USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.37B 746.71M USD | 454.50 | $0.02 0.002 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.96 1.66 USD |
-1.73
|
$5.37B 746.23M USD | $4.66M 648.26K USD | $11.85 1.65 USD | $12.24 1.7 USD | $5.37B 746.23M USD | 0 | -$0.58 -0.08 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.23 1.28 USD |
-1.49
|
$5.36B 744.91M USD | $3.7M 514.86K USD | $9.21 1.28 USD | $9.36 1.3 USD | $5.36B 744.91M USD | 29.77 | $0.31 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.21 0.72 USD |
-0.95
|
$5.35B 744.36M USD | $6.84M 951.7K USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.35B 744.36M USD | 57.88 | $0.09 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
0
|
$5.35B 744.02M USD | $6.64M 923.83K USD | $13.45 1.87 USD | $13.83 1.92 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| uPI Semiconductor Corp. 6719.TW | $282 8.96 USD |
+5.22
|
$23.35B 741.82M USD | $3.8M 120.82K USD | $271 8.61 USD | $284.5 9.04 USD | $23.35B 741.82M USD | 125.33 | $2.25 0.07 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.74 2.74 USD |
-0.4
|
$5.33B 741.07M USD | $2.93M 407.64K USD | $19.68 2.74 USD | $20.31 2.82 USD | $5.33B 741.07M USD | 0 | -$0.28 -0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.17 1.83 USD |
-2.08
|
$5.33B 740.59M USD | $7.48M 1.04M USD | $13 1.81 USD | $13.27 1.85 USD | $5.33B 740.59M USD | 30.62 | $0.43 0.06 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.26 1.01 USD |
-1.09
|
$5.31B 738.79M USD | $6.31M 876.85K USD | $7.25 1.01 USD | $7.41 1.03 USD | $5.31B 738.79M USD | 145.19 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.42 2.28 USD |
-3.3
|
$5.31B 737.77M USD | $4.89M 680.2K USD | $16.41 2.28 USD | $16.95 2.36 USD | $5.31B 737.77M USD | 34.93 | $0.47 0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $21.24 2.95 USD |
-5.31
|
$5.29B 735.87M USD | $17.6M 2.45M USD | $21.14 2.94 USD | $21.99 3.06 USD | $5.29B 735.87M USD | 84.95 | $0.25 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.25 1.01 USD |
-0.96
|
$5.28B 733.87M USD | $22.56M 3.14M USD | $7.24 1.01 USD | $7.75 1.08 USD | $5.28B 733.87M USD | 0 | -$0.16 -0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.78 3.72 USD |
-3.32
|
$5.25B 729.51M USD | $7.51M 1.04M USD | $26.7 3.71 USD | $27.94 3.88 USD | $5.25B 729.51M USD | 0 | -$0.96 -0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.44 1.87 USD |
-0.15
|
$5.23B 727.54M USD | $2.92M 405.39K USD | $13.29 1.85 USD | $13.54 1.88 USD | $5.23B 727.54M USD | 46.34 | $0.29 0.04 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.9 0.37 USD |
-8.23
|
$5.68B 726.32M USD | $16.07M 2.05M USD | $2.89 0.37 USD | $3.18 0.41 USD | $5.68B 726.32M USD | 0 | -$0.35 -0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $8.83 1.23 USD |
-1.12
|
$5.22B 726.23M USD | $6.02M 837.46K USD | $8.82 1.23 USD | $8.97 1.25 USD | $5.22B 726.23M USD | 30.44 | $0.29 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.8 0.81 USD |
-5.07
|
$5.22B 726.08M USD | $1.07M 148.76K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.22B 726.08M USD | 0 | -$0.28 -0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.38 1.58 USD |
-1.39
|
$5.22B 725.98M USD | $5.79M 805.56K USD | $11.22 1.56 USD | $11.5 1.6 USD | $5.22B 725.98M USD | 31.61 | $0.36 0.05 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $7.01 0.97 USD |
+1.15
|
$5.22B 725.34M USD | $65.69M 9.13M USD | $6.82 0.95 USD | $7.14 0.99 USD | $5.22B 725.34M USD | 0 | -$0.57 -0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
-1.56
|
$5.64B 721.18M USD | $1.05M 134.5K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $5.64B 721.18M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.2 1.97 USD |
+0.21
|
$5.17B 718.4M USD | $4.75M 660.83K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.17B 718.4M USD | 17.10 | $0.83 0.12 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.71 0.65 USD |
-2.28
|
$5.16B 718.09M USD | $7.79M 1.08M USD | $4.71 0.65 USD | $4.86 0.68 USD | $5.16B 718.09M USD | 0 | -$0.41 -0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.63 1.76 USD |
-1.71
|
$5.16B 717.46M USD | $3.09M 429.61K USD | $12.61 1.75 USD | $12.86 1.79 USD | $5.16B 717.46M USD | 0 | $0 0 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.37 1.58 USD |
-2.4
|
$5.15B 716.31M USD | $4.93M 686.02K USD | $11.32 1.57 USD | $11.68 1.62 USD | $5.15B 716.31M USD | 0 | -$0.69 -0.09 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.55 3.97 USD |
-0.21
|
$5.14B 714.54M USD | $1.48M 205.85K USD | $28.2 3.92 USD | $29.25 4.07 USD | $5.14B 714.54M USD | 62.06 | $0.46 0.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12.04 13.16 USD |
+0.33
|
$652.57M 713.34M USD | $333K 364.01K USD | $12 13.12 USD | $12.04 13.16 USD | $652.57M 713.34M USD | 36.48 | $0.33 0.36 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.9 0.4 USD |
-2.35
|
$5.09B 707.95M USD | $16.01M 2.23M USD | $2.9 0.4 USD | $2.98 0.41 USD | $5.09B 707.95M USD | 0 | -$1.17 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.76 0.52 USD |
0
|
$5.05B 701.48M USD | $68.62M 9.54M USD | $3.72 0.52 USD | $3.91 0.54 USD | $5.05B 701.48M USD | 188.00 | $0.02 0.002 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.29 1.15 USD |
-2.81
|
$5.04B 700.33M USD | $15.09M 2.1M USD | $8.25 1.15 USD | $8.53 1.19 USD | $5.04B 700.33M USD | 0 | -$0.93 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.92 7.64 USD |
-0.96
|
$5.02B 698.64M USD | $797.93K 110.95K USD | $54.6 7.59 USD | $56.15 7.81 USD | $5.02B 698.64M USD | 0 | -$1.02 -0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.87 1.09 USD |
-0.51
|
$5.02B 698.17M USD | $8.18M 1.14M USD | $7.74 1.08 USD | $7.91 1.1 USD | $5.02B 698.17M USD | 0 | -$0.95 -0.1 USD | |
| Digital China Holdings Limited 0861.HK | $3.26 0.42 USD |
-0.61
|
$5.46B 697.61M USD | $2.94M 375.86K USD | $3.24 0.41 USD | $3.29 0.42 USD | $5.46B 697.61M USD | 0 | -$1.35 -0.1 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.07 0.98 USD |
+7.94
|
$5.01B 695.93M USD | $69.28M 9.63M USD | $6.46 0.9 USD | $7.2 1 USD | $5.01B 695.93M USD | 26.18 | $0.27 0.04 USD | |
| Yext YEXT | $5.52 — |
-4
|
$695.46M — | $532.56K — | $5.51 — | $5.76 — | $695.46M — | 0 | -$0.02 — | |
| Jones Tech PLC 300684.SZ | $16.69 2.32 USD |
+3.09
|
$5B 695.05M USD | $11.4M 1.58M USD | $15.97 2.22 USD | $16.96 2.36 USD | $5B 695.05M USD | 59.60 | $0.28 0.04 USD | |
| Navitas Semiconductor NVTS | $3.79 — |
-0.79
|
$693.95M — | $1.47M — | $3.76 — | $3.87 — | $693.95M — | 0 | -$0.49 — | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.89 0.96 USD |
-3.91
|
$4.98B 692.96M USD | $15.92M 2.21M USD | $6.86 0.95 USD | $7.15 0.99 USD | $4.98B 692.96M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.09 1.12 USD |
-1.7
|
$4.97B 691.67M USD | $5.73M 796.57K USD | $8.07 1.12 USD | $8.24 1.15 USD | $4.97B 691.67M USD | 18.81 | $0.43 0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.17 0.86 USD |
-2.22
|
$4.93B 685.73M USD | $7.08M 984.59K USD | $6.15 0.86 USD | $6.33 0.88 USD | $4.93B 685.73M USD | 0 | -$1.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $13.79 10.23 USD |
-0.59
|
$922.55M 684.59M USD | $267.09K 198.2K USD | $13.56 10.06 USD | $14.06 10.43 USD | $922.55M 684.59M USD | 0 | -$2.71 -2.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.61 3.14 USD |
-1.52
|
$4.92B 684.47M USD | $1.74M 241.49K USD | $22.5 3.13 USD | $23.12 3.21 USD | $4.92B 684.47M USD | 0 | -$1.48 -0.2 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.99 3.89 USD |
-0.82
|
$4.92B 684.17M USD | $3.13M 435.63K USD | $27.93 3.88 USD | $28.7 3.99 USD | $4.92B 684.17M USD | 215.30 | $0.13 0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.51 1.46 USD |
-1.68
|
$4.91B 682.15M USD | $9.27M 1.29M USD | $10.48 1.46 USD | $10.68 1.48 USD | $4.91B 682.15M USD | 70.06 | $0.15 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.62 0.92 USD |
-1.49
|
$4.9B 681.48M USD | $18.35M 2.55M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.9B 681.48M USD | 10.67 | $0.62 0.09 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.14 1.41 USD |
-0.88
|
$4.88B 679.15M USD | $6.06M 842.73K USD | $10.11 1.41 USD | $10.34 1.44 USD | $4.88B 679.15M USD | 0 | -$0.41 -0.05 USD | |
| Vimeo VMEO | $4 — |
-1.23
|
$677.06M — | $605.84K — | $3.98 — | $4.05 — | $677.06M — | 23.52 | $0.17 — | |
| International Money Express IMXI | $20.72 — |
-0.14
|
$676.3M — | $137.69K — | $20.7 — | $20.95 — | $676.3M — | 12.40 | $1.67 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.34 1.02 USD |
-1.34
|
$4.86B 675.78M USD | $11.62M 1.62M USD | $7.3 1.02 USD | $7.51 1.04 USD | $4.86B 675.78M USD | 0 | -$0.56 -0.07 USD | |
| CTOS Digital Berhad 5301.KL | $1.37 0.29 USD |
0
|
$3.16B 672.91M USD | $2.72M 577.8K USD | $1.36 0.29 USD | $1.38 0.29 USD | $3.16B 672.91M USD | 27.39 | $0.05 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.53 1.46 USD |
-2.14
|
$4.83B 671.74M USD | $5.65M 785.55K USD | $10.52 1.46 USD | $10.86 1.51 USD | $4.83B 671.74M USD | 0 | -$0.08 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.63 4.26 USD |
-4.04
|
$4.83B 671.24M USD | $3.98M 553.58K USD | $30.58 4.25 USD | $31.92 4.44 USD | $4.83B 671.24M USD | 78.53 | $0.39 0.05 USD | |
| Stratasys SSYS | $9.6 — |
-1.89
|
$669.26M — | $396.38K — | $9.58 — | $9.89 — | $669.26M — | 0 | -$1.79 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.09 1.82 USD |
-1.87
|
$4.8B 667.68M USD | $5.51M 766.63K USD | $13.09 1.82 USD | $13.4 1.86 USD | $4.8B 667.68M USD | 0 | -$0.03 -0.004 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.96 1.11 USD |
-0.75
|
$4.8B 667.39M USD | $7.85M 1.09M USD | $7.89 1.1 USD | $8.03 1.12 USD | $4.8B 667.39M USD | 18.95 | $0.42 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $10.38 1.44 USD |
-0.48
|
$4.8B 667.06M USD | $8.18M 1.14M USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.8B 667.06M USD | 0 | -$0.26 -0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $29.14 4.05 USD |
+3.81
|
$4.77B 663.54M USD | $5.69M 790.76K USD | $27.92 3.88 USD | $29.48 4.1 USD | $4.77B 663.54M USD | 22.76 | $1.28 0.18 USD | |
| Weimob Inc. 2013.HK | $1.68 0.21 USD |
-7.18
|
$5.17B 661.06M USD | $69.7M 8.91M USD | $1.69 0.22 USD | $1.8 0.23 USD | $5.17B 661.06M USD | 0 | -$0.31 -0.03 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.55 2.44 USD |
-0.34
|
$4.73B 657.65M USD | $3.9M 541.63K USD | $17.44 2.42 USD | $17.76 2.47 USD | $4.73B 657.65M USD | 31.90 | $0.55 0.08 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.64 1.06 USD |
+0.79
|
$4.73B 657M USD | $14.79M 2.06M USD | $7.48 1.04 USD | $7.82 1.09 USD | $4.73B 657M USD | 50.93 | $0.15 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $15.81 2.2 USD |
-2.71
|
$4.72B 656.32M USD | $34.22M 4.76M USD | $15.66 2.18 USD | $16.18 2.25 USD | $4.72B 656.32M USD | 158.09 | $0.1 0.01 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.29 2.27 USD |
-0.67
|
$4.71B 655.26M USD | $841.54K 117.01K USD | $16.13 2.24 USD | $16.45 2.29 USD | $4.71B 655.26M USD | 50.90 | $0.32 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14 1.95 USD |
-1.34
|
$4.7B 653.18M USD | $5.08M 706.73K USD | $13.88 1.93 USD | $14.19 1.97 USD | $4.7B 653.18M USD | 73.68 | $0.19 0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.36 3.25 USD |
-1.06
|
$4.68B 650.91M USD | $1.87M 260.57K USD | $23.2 3.23 USD | $23.76 3.3 USD | $4.68B 650.91M USD | 0 | -$0.28 -0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.08 0.57 USD |
-1.69
|
$4.68B 650.74M USD | $17.69M 2.46M USD | $4.04 0.56 USD | $4.16 0.58 USD | $4.68B 650.74M USD | 0 | -$0.27 -0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.61 0.92 USD |
-1.2
|
$4.67B 648.8M USD | $5.81M 808.16K USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.67B 648.8M USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.05 0.29 USD |
-1.44
|
$4.65B 646.58M USD | $11.22M 1.56M USD | $2.04 0.28 USD | $2.08 0.29 USD | $4.65B 646.58M USD | 0 | -$0.2 -0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.29 0.46 USD |
-2.66
|
$4.65B 646.39M USD | $11.14M 1.55M USD | $3.29 0.46 USD | $3.4 0.47 USD | $4.65B 646.39M USD | 329.00 | $0.01 0.001 USD | |
| Nuix Limited NXL.AX | $3.01 1.99 USD |
+1.01
|
$973.82M 644.53M USD | $1.95M 1.29M USD | $2.95 1.95 USD | $3.18 2.1 USD | $973.82M 644.53M USD | 0 | -$0.04 -0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.02 1.67 USD |
-1.64
|
$4.64B 644.52M USD | $4.06M 564.18K USD | $11.93 1.66 USD | $12.17 1.69 USD | $4.64B 644.52M USD | 44.51 | $0.27 0.04 USD | |
| i3 Verticals IIIV | $19.25 — |
-1.53
|
$644.34M — | $185.33K — | $19.23 — | $19.73 — | $644.34M — | 275.00 | $0.07 — | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.67 0.79 USD |
-2.58
|
$4.63B 643.53M USD | $8.36M 1.16M USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.63B 643.53M USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.63 3.15 USD |
-1.31
|
$4.63B 643.25M USD | $1.64M 228.03K USD | $22.4 3.11 USD | $22.89 3.18 USD | $4.63B 643.25M USD | 18.10 | $1.25 0.17 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.47 4.79 USD |
-1.91
|
$4.62B 642.24M USD | $1.92M 267.52K USD | $34.31 4.77 USD | $35.11 4.88 USD | $4.62B 642.24M USD | 73.34 | $0.47 0.07 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.24 1.01 USD |
-0.69
|
$4.62B 642M USD | $8.72M 1.21M USD | $7.22 1 USD | $7.37 1.02 USD | $4.62B 642M USD | 144.79 | $0.05 0.006 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.07 1.96 USD |
-2.02
|
$4.61B 640.6M USD | $4.11M 571.58K USD | $14 1.95 USD | $14.34 1.99 USD | $4.61B 640.6M USD | 35.17 | $0.4 0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.7 1.49 USD |
-1.38
|
$4.59B 637.82M USD | $8.17M 1.14M USD | $10.67 1.48 USD | $10.84 1.51 USD | $4.59B 637.82M USD | 36.89 | $0.29 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.17 4.47 USD |
-4.85
|
$4.58B 637.36M USD | $18.18M 2.53M USD | $31.83 4.43 USD | $34.49 4.8 USD | $4.58B 637.36M USD | 229.78 | $0.14 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.05 2.65 USD |
-2.26
|
$4.57B 635.69M USD | $3.31M 460.6K USD | $19.01 2.64 USD | $19.75 2.75 USD | $4.57B 635.69M USD | 23.23 | $0.82 0.11 USD | |
| Viant Technology DSP | $10.01 — |
-1.77
|
$635.58M — | $303.49K — | $9.87 — | $10.24 — | $635.58M — | 0 | -$0.12 — | |
| Similarweb SMWB | $8.07 — |
+3.2
|
$634.71M — | $114.16K — | $7.84 — | $8.14 — | $634.71M — | 0 | -$0.26 — | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.08 0.57 USD |
-0.49
|
$4.56B 634.57M USD | $9.75M 1.36M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.56B 634.57M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.58 1.19 USD |
-0.81
|
$4.55B 633.06M USD | $5.19M 722.01K USD | $8.57 1.19 USD | $8.69 1.21 USD | $4.55B 633.06M USD | 95.33 | $0.09 0.01 USD | |
| Weave Communications WEAV | $8.9 — |
-0.78
|
$632.99M — | $300.86K — | $8.77 — | $8.96 — | $632.99M — | 0 | -$0.44 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.08 3.35 USD |
-0.08
|
$4.54B 631.74M USD | $11.07M 1.54M USD | $22.6 3.14 USD | $25.25 3.51 USD | $4.54B 631.74M USD | 49.14 | $0.49 0.07 USD | |
| nLIGHT LASR | $13.23 — |
+0.38
|
$629.29M — | $179.27K — | $13.15 — | $13.42 — | $629.29M — | 0 | -$1.02 — | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.15 0.39 USD |
-0.82
|
$19.76B 628.03M USD | $6.07M 192.98K USD | $12.05 0.38 USD | $12.35 0.39 USD | $19.76B 628.03M USD | 0 | -$2.59 -0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.66 3.08 USD |
+0.87
|
$947.97M 627.42M USD | $316.22K 209.29K USD | $4.59 3.04 USD | $4.7 3.11 USD | $947.97M 627.42M USD | 21.18 | $0.22 0.15 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.58 1.05 USD |
+10.01
|
$4.49B 624.98M USD | $73.6M 10.23M USD | $6.8 0.95 USD | $7.58 1.05 USD | $4.49B 624.98M USD | 0 | -$0.51 -0.07 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.13 2.38 USD |
-0.64
|
$4.45B 618.47M USD | $2.27M 316.23K USD | $17.01 2.37 USD | $17.36 2.41 USD | $4.45B 618.47M USD | 0 | -$0.12 -0.01 USD | |
| BigCommerce BIGC | $8 — |
+1.27
|
$618.2M — | $453.69K — | $7.85 — | $8.16 — | $618.2M — | 0 | -$0.64 — | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.42 0.48 USD |
+1.48
|
$4.44B 617.77M USD | $22.99M 3.2M USD | $3.35 0.47 USD | $3.51 0.49 USD | $4.44B 617.77M USD | 0 | -$0.21 -0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.12 2.52 USD |
-1.36
|
$4.43B 615.9M USD | $3.02M 420.24K USD | $18.1 2.52 USD | $18.44 2.56 USD | $4.43B 615.9M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.62 1.48 USD |
-1.85
|
$4.41B 612.78M USD | $5.28M 734.58K USD | $10.36 1.44 USD | $10.9 1.52 USD | $4.41B 612.78M USD | 0 | $0 0 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.43 0.76 USD |
-1.63
|
$4.4B 612.3M USD | $12.66M 1.76M USD | $5.4 0.75 USD | $5.54 0.77 USD | $4.4B 612.3M USD | 90.50 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.08 1.96 USD |
-3.96
|
$4.4B 611.42M USD | $10.39M 1.45M USD | $14 1.95 USD | $14.41 2 USD | $4.4B 611.42M USD | 42.66 | $0.33 0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.91 1.8 USD |
-1.3
|
$4.39B 610.48M USD | $3.53M 491.13K USD | $12.9 1.79 USD | $13.1 1.82 USD | $4.39B 610.48M USD | 0 | -$0.36 -0.05 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.99 2.22 USD |
-0.12
|
$4.38B 609.19M USD | $91.55M 12.73M USD | $15.67 2.18 USD | $17.34 2.41 USD | $4.38B 609.19M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.33 4.63 USD |
-1.04
|
$4.38B 608.53M USD | $883.5K 122.85K USD | $33.19 4.61 USD | $33.76 4.69 USD | $4.38B 608.53M USD | 66.65 | $0.5 0.07 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.14 0.99 USD |
-0.7
|
$4.37B 608.19M USD | $5.93M 825.11K USD | $7.13 0.99 USD | $7.28 1.01 USD | $4.37B 608.19M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.78 2.61 USD |
+0.27
|
$4.37B 607.47M USD | $1.58M 220.08K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.37B 607.47M USD | 313.00 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||