$3.71T
Общая капитализация
$202.11B
Общий объем
BTC 62.51%     ETH 9.65%
Доминирование

Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.25 7.82 USD
-0.28
$183B 25.45B USD $14.8M 2.06M USD $56.05 7.79 USD $56.52 7.86 USD $183B 25.45B USD 15.32 $3.67 0.51 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.73 2.19 USD
+0.77
$115.35B 16.04B USD $20.92M 2.91M USD $15.62 2.17 USD $16 2.22 USD $115.35B 16.04B USD 15.27 $1.03 0.14 USD
JUHUA  600160.SS $26.74 3.72 USD
-0.04
$72.19B 10.04B USD $14.94M 2.08M USD $26.72 3.72 USD $27.15 3.78 USD $72.19B 10.04B USD 28.44 $0.94 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.85 6.93 USD
+0.1
$59.9B 8.33B USD $7.03M 976.78K USD $49.7 6.91 USD $50.5 7.02 USD $59.9B 8.33B USD 40.52 $1.23 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.49 0.76 USD
+0.18
$46.41B 6.45B USD $30.58M 4.25M USD $5.47 0.76 USD $5.53 0.77 USD $46.41B 6.45B USD 14.83 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.44 2.98 USD
-0.33
$46.04B 6.4B USD $5.09M 707.67K USD $21.31 2.96 USD $21.57 3 USD $46.04B 6.4B USD 12.99 $1.65 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.39 2.56 USD
0
$39.3B 5.46B USD $8.37M 1.16M USD $18.13 2.52 USD $18.49 2.57 USD $39.3B 5.46B USD 31.70 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.5 1.46 USD
-0.1
$34.69B 4.82B USD $6.54M 909.93K USD $10.46 1.45 USD $10.55 1.47 USD $34.69B 4.82B USD 15.44 $0.68 0.09 USD
Cathay Biotech Inc.  688065.SS $46.51 6.47 USD
+0.43
$33.55B 4.66B USD $788.88K 109.69K USD $46.31 6.44 USD $46.65 6.49 USD $33.55B 4.66B USD 52.25 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.91 1.66 USD
+0.76
$32.86B 4.57B USD $11.7M 1.63M USD $11.77 1.64 USD $11.94 1.66 USD $32.86B 4.57B USD 8.32 $1.43 0.2 USD
CTYC  600378.SS $25.06 3.48 USD
-0.04
$32.38B 4.5B USD $2.55M 354.38K USD $25.03 3.48 USD $25.19 3.5 USD $32.38B 4.5B USD 26.65 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.8 1.5 USD
0
$30.81B 4.28B USD $10.74M 1.49M USD $10.79 1.5 USD $10.9 1.52 USD $30.81B 4.28B USD 10.38 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.22 5.45 USD
+0.13
$29.95B 4.16B USD $1.8M 250.06K USD $38.57 5.36 USD $39.74 5.53 USD $29.95B 4.16B USD 76.90 $0.51 0.07 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.58 6.34 USD
+0.64
$27.83B 3.87B USD $4.98M 692.82K USD $45.54 6.33 USD $46.73 6.5 USD $27.83B 3.87B USD 26.65 $1.71 0.24 USD
KINGFA SCI. & TECH.  600143.SS $10.46 1.45 USD
-0.19
$27.58B 3.83B USD $12.76M 1.77M USD $10.37 1.44 USD $10.5 1.46 USD $27.58B 3.83B USD 28.27 $0.37 0.05 USD
ADISSEO  600299.SS $9.77 1.36 USD
+0.31
$26.5B 3.68B USD $4.11M 571.22K USD $9.73 1.35 USD $9.83 1.37 USD $26.5B 3.68B USD 19.15 $0.51 0.07 USD
XINGFA GP  600141.SS $22.24 3.09 USD
+1.88
$25.11B 3.49B USD $11.86M 1.65M USD $21.95 3.05 USD $22.48 3.13 USD $25.11B 3.49B USD 16.97 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.4 7.15 USD
-0.23
$24.76B 3.44B USD $964.98K 134.17K USD $51.16 7.11 USD $51.79 7.2 USD $24.76B 3.44B USD 856.66 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.79 4 USD
-1.61
$24.37B 3.39B USD $7.62M 1.06M USD $28.73 3.99 USD $29.31 4.08 USD $24.37B 3.39B USD 25.47 $1.13 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.4B 2.98B USD $9.07M 1.26M USD $4.86 0.68 USD $4.91 0.68 USD $21.4B 2.98B USD 122.75 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.4 1.31 USD
-0.53
$21.14B 2.94B USD $16M 2.22M USD $9.34 1.3 USD $9.5 1.32 USD $21.14B 2.94B USD 0 -$0.12 -0.01 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.71 3.16 USD
+3.09
$19.98B 2.78B USD $38.9M 5.41M USD $20.86 2.9 USD $22.88 3.18 USD $19.98B 2.78B USD 252.33 $0.09 0.01 USD
Jihua Group Corporation Limited  601718.SS $4.08 0.57 USD
-5.76
$19.69B 2.74B USD $280M 38.93M USD $4.05 0.56 USD $4.27 0.59 USD $19.69B 2.74B USD 0 -$0.87 -0.1 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.87 4.99 USD
-1.89
$19.52B 2.71B USD $7.52M 1.05M USD $35.75 4.97 USD $36.44 5.07 USD $19.52B 2.71B USD 128.10 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.77 4.42 USD
-0.09
$19.05B 2.65B USD $1.92M 266.67K USD $31.58 4.39 USD $31.87 4.43 USD $19.05B 2.65B USD 35.69 $0.89 0.12 USD
Xinfengming Group Co., Ltd.  603225.SS $11.26 1.57 USD
-1.49
$18.02B 2.51B USD $7.34M 1.02M USD $11.24 1.56 USD $11.52 1.6 USD $18.02B 2.51B USD 15.63 $0.72 0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.25 0.59 USD
-0.47
$17.08B 2.38B USD $4.65M 647.06K USD $4.23 0.59 USD $4.28 0.6 USD $17.08B 2.38B USD 53.12 $0.08 0.01 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.19
$2.28B $170.8K $0.54 $0.54 $2.28B 8.98 $0.06
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
0
$16.25B 2.26B USD $46.36M 6.45M USD $1.8 0.25 USD $1.83 0.25 USD $16.25B 2.26B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.06 1.12 USD
-0.74
$16.23B 2.26B USD $10.34M 1.44M USD $7.95 1.11 USD $8.14 1.13 USD $16.23B 2.26B USD 18.74 $0.43 0.06 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.22 2.81 USD
+0.05
$14.28B 1.99B USD $2.65M 367.84K USD $20.1 2.79 USD $20.38 2.83 USD $14.28B 1.99B USD 47.02 $0.43 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $33.82 4.7 USD
-0.88
$13.58B 1.89B USD $1.97M 273.6K USD $33.63 4.68 USD $34.09 4.74 USD $13.58B 1.89B USD 24.68 $1.37 0.19 USD
GHNM  600301.SS $20.7 2.88 USD
+0.44
$13.41B 1.86B USD $3.09M 429.51K USD $20.51 2.85 USD $20.93 2.91 USD $13.41B 1.86B USD 19.90 $1.04 0.14 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.46 1.18 USD
-1.51
$13.08B 1.82B USD $106.36M 14.79M USD $8.25 1.15 USD $8.51 1.18 USD $13.08B 1.82B USD 423.00 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.56 2.72 USD
+0.05
$12.82B 1.78B USD $664.06K 92.33K USD $19.5 2.71 USD $19.59 2.72 USD $12.82B 1.78B USD 326.00 $0.06 0.008 USD
JIAHUA ENERGY  600273.SS $8.9 1.24 USD
0
$12.14B 1.69B USD $5.41M 752.39K USD $8.84 1.23 USD $8.92 1.24 USD $12.14B 1.69B USD 11.26 $0.79 0.11 USD
CNSIG CHEM  600328.SS $7.99 1.11 USD
+1.91
$11.94B 1.66B USD $18.96M 2.64M USD $7.77 1.08 USD $8.03 1.12 USD $11.94B 1.66B USD 24.96 $0.32 0.04 USD
Novoray Corporation  688300.SS $48.53 6.75 USD
-1.18
$11.72B 1.63B USD $2.13M 295.6K USD $48.35 6.72 USD $49.12 6.83 USD $11.72B 1.63B USD 44.52 $1.09 0.15 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.69
$1.59B $439.5K $0.2899 $0.2899 $1.59B 0 $0
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.56 3.28 USD
-1.3
$11.08B 1.54B USD $3.29M 457.25K USD $23.45 3.26 USD $24.02 3.34 USD $11.08B 1.54B USD 28.73 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.18 1.83 USD
-0.45
$10.87B 1.51B USD $3.19M 443.42K USD $13.05 1.81 USD $13.3 1.85 USD $10.87B 1.51B USD 22.72 $0.58 0.08 USD
SANYOU CHEM IND  600409.SS $5.12 0.71 USD
+1.39
$10.74B 1.49B USD $24.89M 3.46M USD $5.09 0.71 USD $5.25 0.73 USD $10.74B 1.49B USD 26.94 $0.19 0.03 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.68 2.04 USD
-3.68
$10.6B 1.47B USD $42.76M 5.95M USD $14.5 2.02 USD $15.06 2.09 USD $10.6B 1.47B USD 1468.00 $0.01 0.001 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.94 3.47 USD
0
$10.59B 1.47B USD $3.91M 543.9K USD $24.69 3.43 USD $25.2 3.5 USD $10.59B 1.47B USD 155.87 $0.16 0.02 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.36 5.47 USD
+0.9
$10.3B 1.43B USD $5.89M 818.53K USD $39.01 5.42 USD $40.1 5.58 USD $10.3B 1.43B USD 87.46 $0.45 0.06 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.45 2.01 USD
-0.34
$10.27B 1.43B USD $2.57M 357.94K USD $14.39 2 USD $14.54 2.02 USD $10.27B 1.43B USD 20.64 $0.7 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.43 1.59 USD
-1.3
$10.25B 1.43B USD $31.63M 4.4M USD $11.4 1.59 USD $11.72 1.63 USD $10.25B 1.43B USD 51.95 $0.22 0.03 USD
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.21
$10.21B 1.42B USD $14.83M 2.06M USD $4.8 0.67 USD $4.85 0.67 USD $10.21B 1.42B USD 24.19 $0.2 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.21 3.51 USD
+1.33
$10.18B 1.42B USD $8.94M 1.24M USD $24.7 3.43 USD $25.91 3.6 USD $10.18B 1.42B USD 105.04 $0.24 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.09 1.12 USD
-0.74
$9.58B 1.33B USD $3.13M 435.26K USD $8.06 1.12 USD $8.16 1.13 USD $9.58B 1.33B USD 38.52 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.79 2.61 USD
-0.16
$9.48B 1.32B USD $4.3M 597.59K USD $18.68 2.6 USD $18.92 2.63 USD $9.48B 1.32B USD 17.39 $1.08 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.87 1.37 USD
-0.6
$9.47B 1.32B USD $5.69M 791.43K USD $9.82 1.37 USD $9.94 1.38 USD $9.47B 1.32B USD 14.51 $0.68 0.09 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+0.32
$1.31B $674.4K $0.6199 $0.63 $1.31B 6.23 $0.1
Shenma Industry Co.Ltd  600810.SS $9.23 1.28 USD
-0.86
$9.39B 1.31B USD $3.69M 513.57K USD $9.17 1.28 USD $9.33 1.3 USD $9.39B 1.31B USD 0 -$0.02 -0.002 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$9.22B 1.28B USD $23M 3.2M USD $4.31 0.6 USD $4.38 0.61 USD $9.22B 1.28B USD 29.13 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $16.84M 2.34M USD $2.47 0.34 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.37 1.16 USD
-0.48
$8.97B 1.25B USD $4.43M 615.35K USD $8.35 1.16 USD $8.43 1.17 USD $8.97B 1.25B USD 14.68 $0.57 0.08 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.13 0.71 USD
-0.19
$8.52B 1.18B USD $5.84M 811.51K USD $5.1 0.71 USD $5.15 0.72 USD $8.52B 1.18B USD 57.00 $0.09 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.53 2.44 USD
-0.11
$8.45B 1.17B USD $1.36M 188.71K USD $17.43 2.42 USD $17.57 2.44 USD $8.45B 1.17B USD 56.54 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.42 4.09 USD
+0.03
$8.3B 1.15B USD $2M 277.84K USD $29.22 4.06 USD $29.56 4.11 USD $8.3B 1.15B USD 55.50 $0.53 0.07 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.13 0.99 USD
-4.81
$8.24B 1.15B USD $58.47M 8.13M USD $7.04 0.98 USD $7.36 1.02 USD $8.24B 1.15B USD 178.25 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.36 4.22 USD
-0.46
$7.97B 1.11B USD $1.22M 169.8K USD $30.09 4.18 USD $30.66 4.26 USD $7.97B 1.11B USD 24.48 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.26 1.98 USD
-0.83
$7.95B 1.11B USD $1.5M 208.1K USD $14.26 1.98 USD $14.47 2.01 USD $7.95B 1.11B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.85B 1.09B USD $26.06M 3.62M USD $5.26 0.73 USD $5.42 0.75 USD $7.85B 1.09B USD 0 -$0.07 -0.009 USD
XINJIANG TIANYE  600075.SS $4.41 0.61 USD
-0.45
$7.67B 1.07B USD $5.26M 731.92K USD $4.39 0.61 USD $4.43 0.62 USD $7.67B 1.07B USD 33.92 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.66 1.34 USD
+0.21
$7.6B 1.06B USD $2.4M 333.9K USD $9.61 1.34 USD $9.67 1.34 USD $7.6B 1.06B USD 10.85 $0.89 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.82 1.78 USD
-1.31
$7.56B 1.05B USD $2.84M 395.24K USD $12.75 1.77 USD $12.97 1.8 USD $7.56B 1.05B USD 17.80 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.69 5.1 USD
+0.05
$7.56B 1.05B USD $1.19M 165.55K USD $36.3 5.05 USD $36.82 5.12 USD $7.56B 1.05B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.06 1.68 USD
-0.41
$7.49B 1.04B USD $3.38M 470.38K USD $12.02 1.67 USD $12.14 1.69 USD $7.49B 1.04B USD 43.07 $0.28 0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.5 0.49 USD
-0.28
$7.42B 1.03B USD $24.4M 3.39M USD $3.45 0.48 USD $3.53 0.49 USD $7.42B 1.03B USD 0 -$0.58 -0.08 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.24 5.46 USD
-0.2
$6.81B 947.04M USD $3.05M 424.27K USD $38.43 5.34 USD $39.5 5.49 USD $6.81B 947.04M USD 26.87 $1.46 0.2 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.3 1.85 USD
+0.38
$6.77B 940.8M USD $3.92M 545.6K USD $13.07 1.82 USD $13.39 1.86 USD $6.77B 940.8M USD 0 -$0.96 -0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.36 1.02 USD
-2
$6.4B 890.28M USD $7.07M 983.62K USD $7.35 1.02 USD $7.54 1.05 USD $6.4B 890.28M USD 184.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.1 6.97 USD
-0.58
$6.03B 838.05M USD $753.78K 104.81K USD $49.9 6.94 USD $50.68 7.05 USD $6.03B 838.05M USD 32.74 $1.53 0.21 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $60.07 8.35 USD
+0.79
$5.87B 816.52M USD $2.67M 371.26K USD $58.04 8.07 USD $61.59 8.56 USD $5.87B 816.52M USD 0 -$0.24 -0.03 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.44 0.34 USD
0
$5.87B 816.12M USD $12.13M 1.69M USD $2.4 0.33 USD $2.45 0.34 USD $5.87B 816.12M USD 0 -$0.33 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.82 1.37 USD
-0.81
$5.84B 812.4M USD $1.54M 214.52K USD $9.78 1.36 USD $9.92 1.38 USD $5.84B 812.4M USD 81.83 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.2 2.11 USD
-2.44
$5.82B 808.66M USD $6.72M 934.43K USD $15.1 2.1 USD $15.55 2.16 USD $5.82B 808.66M USD 72.38 $0.21 0.03 USD
Lily Group Co., Ltd.  603823.SS $13.87 1.93 USD
+0.43
$5.78B 802.98M USD $10.41M 1.45M USD $13.38 1.86 USD $14.17 1.97 USD $5.78B 802.98M USD 31.52 $0.44 0.06 USD
GCH Technology Co., Ltd.  688625.SS $30.52 4.24 USD
-0.42
$5.75B 799.16M USD $325.62K 45.28K USD $30.25 4.21 USD $30.65 4.26 USD $5.75B 799.16M USD 22.27 $1.37 0.19 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.2 2.11 USD
+0.8
$5.57B 774.26M USD $3.91M 543.58K USD $15.1 2.1 USD $15.54 2.16 USD $5.57B 774.26M USD 0 -$1.28 -0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $845.93K 117.62K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.83 2.62 USD
+0.16
$5.41B 752.45M USD $3.56M 494.88K USD $18.52 2.58 USD $18.91 2.63 USD $5.41B 752.45M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.06 6.27 USD
+2.81
$5.41B 751.84M USD $812.91K 113.03K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 751.84M USD 29.84 $1.51 0.21 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.97 1.66 USD
+0.42
$5.36B 744.69M USD $3.05M 424.57K USD $11.82 1.64 USD $12.09 1.68 USD $5.36B 744.69M USD 31.50 $0.38 0.05 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.54 2.3 USD
-0.48
$5.31B 738.68M USD $7.55M 1.05M USD $16.33 2.27 USD $16.78 2.33 USD $5.31B 738.68M USD 50.12 $0.33 0.05 USD
Cybrid Technologies Inc.  603212.SS $12.14 1.69 USD
+0.17
$5.31B 738.48M USD $13M 1.81M USD $11.9 1.65 USD $12.28 1.71 USD $5.31B 738.48M USD 0 -$0.81 -0.1 USD
REDSTAR DEV  600367.SS $15.41 2.14 USD
+2.6
$5.29B 735.33M USD $19.75M 2.75M USD $15.05 2.09 USD $15.56 2.16 USD $5.29B 735.33M USD 46.69 $0.33 0.05 USD
KBC Corporation, Ltd.  688598.SS $25.72 3.58 USD
+1.82
$5.25B 730.11M USD $3.45M 479.07K USD $25.07 3.49 USD $26.06 3.62 USD $5.25B 730.11M USD 0 -$4.14 -0.5 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.53 3.55 USD
+0.12
$5.09B 708.39M USD $1.07M 148.12K USD $25.25 3.51 USD $25.65 3.57 USD $5.09B 708.39M USD 35.45 $0.72 0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.52 2.44 USD
-0.74
$5.08B 705.72M USD $3.72M 516.56K USD $17.32 2.41 USD $17.79 2.47 USD $5.08B 705.72M USD 73.00 $0.24 0.03 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.07 9.46 USD
+0.12
$5.07B 705.45M USD $640.5K 89.06K USD $67.16 9.34 USD $68.28 9.49 USD $5.07B 705.45M USD 0 -$0.53 -0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.51 2.3 USD
-0.24
$5B 695.68M USD $1.31M 182.52K USD $16.43 2.28 USD $16.68 2.32 USD $5B 695.68M USD 22.93 $0.72 0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.85 0.67 USD
-9.51
$4.96B 688.96M USD $146.22M 20.33M USD $4.82 0.67 USD $5.29 0.74 USD $4.96B 688.96M USD 53.88 $0.09 0.01 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $41.37M 5.75M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.02 3.48 USD
+0.08
$4.82B 670.63M USD $932.8K 129.7K USD $24.9 3.46 USD $25.11 3.49 USD $4.82B 670.63M USD 22.33 $1.12 0.16 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.76M 383.13K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.9 5.55 USD
-0.99
$4.46B 619.89M USD $460.84K 64.08K USD $39.71 5.52 USD $40.39 5.62 USD $4.46B 619.89M USD 57.00 $0.7 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $73.34 10.2 USD
+1.93
$4.45B 618.48M USD $444.58K 61.82K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.48M USD 162.97 $0.45 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь