Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (76)
Shanghai (76)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (76)
- {{item.name}}
- Все секторы
- Материалы (76)
Химикаты (76)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.25 7.82 USD |
-0.28
|
$183B 25.45B USD | $14.8M 2.06M USD | $56.05 7.79 USD | $56.52 7.86 USD | $183B 25.45B USD | 15.32 | $3.67 0.51 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.73 2.19 USD |
+0.77
|
$115.35B 16.04B USD | $20.92M 2.91M USD | $15.62 2.17 USD | $16 2.22 USD | $115.35B 16.04B USD | 15.27 | $1.03 0.14 USD | |
| JUHUA 600160.SS | $26.74 3.72 USD |
-0.04
|
$72.19B 10.04B USD | $14.94M 2.08M USD | $26.72 3.72 USD | $27.15 3.78 USD | $72.19B 10.04B USD | 28.44 | $0.94 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.85 6.93 USD |
+0.1
|
$59.9B 8.33B USD | $7.03M 976.78K USD | $49.7 6.91 USD | $50.5 7.02 USD | $59.9B 8.33B USD | 40.52 | $1.23 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.49 0.76 USD |
+0.18
|
$46.41B 6.45B USD | $30.58M 4.25M USD | $5.47 0.76 USD | $5.53 0.77 USD | $46.41B 6.45B USD | 14.83 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.44 2.98 USD |
-0.33
|
$46.04B 6.4B USD | $5.09M 707.67K USD | $21.31 2.96 USD | $21.57 3 USD | $46.04B 6.4B USD | 12.99 | $1.65 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.39 2.56 USD |
0
|
$39.3B 5.46B USD | $8.37M 1.16M USD | $18.13 2.52 USD | $18.49 2.57 USD | $39.3B 5.46B USD | 31.70 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.5 1.46 USD |
-0.1
|
$34.69B 4.82B USD | $6.54M 909.93K USD | $10.46 1.45 USD | $10.55 1.47 USD | $34.69B 4.82B USD | 15.44 | $0.68 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $46.51 6.47 USD |
+0.43
|
$33.55B 4.66B USD | $788.88K 109.69K USD | $46.31 6.44 USD | $46.65 6.49 USD | $33.55B 4.66B USD | 52.25 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.91 1.66 USD |
+0.76
|
$32.86B 4.57B USD | $11.7M 1.63M USD | $11.77 1.64 USD | $11.94 1.66 USD | $32.86B 4.57B USD | 8.32 | $1.43 0.2 USD | |
| CTYC 600378.SS | $25.06 3.48 USD |
-0.04
|
$32.38B 4.5B USD | $2.55M 354.38K USD | $25.03 3.48 USD | $25.19 3.5 USD | $32.38B 4.5B USD | 26.65 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
0
|
$30.81B 4.28B USD | $10.74M 1.49M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.81B 4.28B USD | 10.38 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.22 5.45 USD |
+0.13
|
$29.95B 4.16B USD | $1.8M 250.06K USD | $38.57 5.36 USD | $39.74 5.53 USD | $29.95B 4.16B USD | 76.90 | $0.51 0.07 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.58 6.34 USD |
+0.64
|
$27.83B 3.87B USD | $4.98M 692.82K USD | $45.54 6.33 USD | $46.73 6.5 USD | $27.83B 3.87B USD | 26.65 | $1.71 0.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.46 1.45 USD |
-0.19
|
$27.58B 3.83B USD | $12.76M 1.77M USD | $10.37 1.44 USD | $10.5 1.46 USD | $27.58B 3.83B USD | 28.27 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.77 1.36 USD |
+0.31
|
$26.5B 3.68B USD | $4.11M 571.22K USD | $9.73 1.35 USD | $9.83 1.37 USD | $26.5B 3.68B USD | 19.15 | $0.51 0.07 USD | |
| XINGFA GP 600141.SS | $22.24 3.09 USD |
+1.88
|
$25.11B 3.49B USD | $11.86M 1.65M USD | $21.95 3.05 USD | $22.48 3.13 USD | $25.11B 3.49B USD | 16.97 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.4 7.15 USD |
-0.23
|
$24.76B 3.44B USD | $964.98K 134.17K USD | $51.16 7.11 USD | $51.79 7.2 USD | $24.76B 3.44B USD | 856.66 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.79 4 USD |
-1.61
|
$24.37B 3.39B USD | $7.62M 1.06M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.37B 3.39B USD | 25.47 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.4B 2.98B USD | $9.07M 1.26M USD | $4.86 0.68 USD | $4.91 0.68 USD | $21.4B 2.98B USD | 122.75 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.4 1.31 USD |
-0.53
|
$21.14B 2.94B USD | $16M 2.22M USD | $9.34 1.3 USD | $9.5 1.32 USD | $21.14B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.71 3.16 USD |
+3.09
|
$19.98B 2.78B USD | $38.9M 5.41M USD | $20.86 2.9 USD | $22.88 3.18 USD | $19.98B 2.78B USD | 252.33 | $0.09 0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.08 0.57 USD |
-5.76
|
$19.69B 2.74B USD | $280M 38.93M USD | $4.05 0.56 USD | $4.27 0.59 USD | $19.69B 2.74B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.87 4.99 USD |
-1.89
|
$19.52B 2.71B USD | $7.52M 1.05M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.52B 2.71B USD | 128.10 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.77 4.42 USD |
-0.09
|
$19.05B 2.65B USD | $1.92M 266.67K USD | $31.58 4.39 USD | $31.87 4.43 USD | $19.05B 2.65B USD | 35.69 | $0.89 0.12 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.26 1.57 USD |
-1.49
|
$18.02B 2.51B USD | $7.34M 1.02M USD | $11.24 1.56 USD | $11.52 1.6 USD | $18.02B 2.51B USD | 15.63 | $0.72 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
-0.47
|
$17.08B 2.38B USD | $4.65M 647.06K USD | $4.23 0.59 USD | $4.28 0.6 USD | $17.08B 2.38B USD | 53.12 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.19
|
$2.28B — | $170.8K — | $0.54 — | $0.54 — | $2.28B — | 8.98 | $0.06 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
0
|
$16.25B 2.26B USD | $46.36M 6.45M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.25B 2.26B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.06 1.12 USD |
-0.74
|
$16.23B 2.26B USD | $10.34M 1.44M USD | $7.95 1.11 USD | $8.14 1.13 USD | $16.23B 2.26B USD | 18.74 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.22 2.81 USD |
+0.05
|
$14.28B 1.99B USD | $2.65M 367.84K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.28B 1.99B USD | 47.02 | $0.43 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.82 4.7 USD |
-0.88
|
$13.58B 1.89B USD | $1.97M 273.6K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.58B 1.89B USD | 24.68 | $1.37 0.19 USD | |
| GHNM 600301.SS | $20.7 2.88 USD |
+0.44
|
$13.41B 1.86B USD | $3.09M 429.51K USD | $20.51 2.85 USD | $20.93 2.91 USD | $13.41B 1.86B USD | 19.90 | $1.04 0.14 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.46 1.18 USD |
-1.51
|
$13.08B 1.82B USD | $106.36M 14.79M USD | $8.25 1.15 USD | $8.51 1.18 USD | $13.08B 1.82B USD | 423.00 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.56 2.72 USD |
+0.05
|
$12.82B 1.78B USD | $664.06K 92.33K USD | $19.5 2.71 USD | $19.59 2.72 USD | $12.82B 1.78B USD | 326.00 | $0.06 0.008 USD | |
| JIAHUA ENERGY 600273.SS | $8.9 1.24 USD |
0
|
$12.14B 1.69B USD | $5.41M 752.39K USD | $8.84 1.23 USD | $8.92 1.24 USD | $12.14B 1.69B USD | 11.26 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.99 1.11 USD |
+1.91
|
$11.94B 1.66B USD | $18.96M 2.64M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.94B 1.66B USD | 24.96 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $48.53 6.75 USD |
-1.18
|
$11.72B 1.63B USD | $2.13M 295.6K USD | $48.35 6.72 USD | $49.12 6.83 USD | $11.72B 1.63B USD | 44.52 | $1.09 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.69
|
$1.59B — | $439.5K — | $0.2899 — | $0.2899 — | $1.59B — | 0 | $0 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.56 3.28 USD |
-1.3
|
$11.08B 1.54B USD | $3.29M 457.25K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.08B 1.54B USD | 28.73 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.18 1.83 USD |
-0.45
|
$10.87B 1.51B USD | $3.19M 443.42K USD | $13.05 1.81 USD | $13.3 1.85 USD | $10.87B 1.51B USD | 22.72 | $0.58 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.12 0.71 USD |
+1.39
|
$10.74B 1.49B USD | $24.89M 3.46M USD | $5.09 0.71 USD | $5.25 0.73 USD | $10.74B 1.49B USD | 26.94 | $0.19 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.68 2.04 USD |
-3.68
|
$10.6B 1.47B USD | $42.76M 5.95M USD | $14.5 2.02 USD | $15.06 2.09 USD | $10.6B 1.47B USD | 1468.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.94 3.47 USD |
0
|
$10.59B 1.47B USD | $3.91M 543.9K USD | $24.69 3.43 USD | $25.2 3.5 USD | $10.59B 1.47B USD | 155.87 | $0.16 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.36 5.47 USD |
+0.9
|
$10.3B 1.43B USD | $5.89M 818.53K USD | $39.01 5.42 USD | $40.1 5.58 USD | $10.3B 1.43B USD | 87.46 | $0.45 0.06 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.45 2.01 USD |
-0.34
|
$10.27B 1.43B USD | $2.57M 357.94K USD | $14.39 2 USD | $14.54 2.02 USD | $10.27B 1.43B USD | 20.64 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.43 1.59 USD |
-1.3
|
$10.25B 1.43B USD | $31.63M 4.4M USD | $11.4 1.59 USD | $11.72 1.63 USD | $10.25B 1.43B USD | 51.95 | $0.22 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.84 0.67 USD |
+0.21
|
$10.21B 1.42B USD | $14.83M 2.06M USD | $4.8 0.67 USD | $4.85 0.67 USD | $10.21B 1.42B USD | 24.19 | $0.2 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.21 3.51 USD |
+1.33
|
$10.18B 1.42B USD | $8.94M 1.24M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.18B 1.42B USD | 105.04 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.09 1.12 USD |
-0.74
|
$9.58B 1.33B USD | $3.13M 435.26K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.58B 1.33B USD | 38.52 | $0.21 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.79 2.61 USD |
-0.16
|
$9.48B 1.32B USD | $4.3M 597.59K USD | $18.68 2.6 USD | $18.92 2.63 USD | $9.48B 1.32B USD | 17.39 | $1.08 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.87 1.37 USD |
-0.6
|
$9.47B 1.32B USD | $5.69M 791.43K USD | $9.82 1.37 USD | $9.94 1.38 USD | $9.47B 1.32B USD | 14.51 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
+0.32
|
$1.31B — | $674.4K — | $0.6199 — | $0.63 — | $1.31B — | 6.23 | $0.1 — | |
| Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-0.86
|
$9.39B 1.31B USD | $3.69M 513.57K USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.37 0.61 USD |
+0.69
|
$9.22B 1.28B USD | $23M 3.2M USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.22B 1.28B USD | 29.13 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$9.1B 1.26B USD | $16.84M 2.34M USD | $2.47 0.34 USD | $2.52 0.35 USD | $9.1B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.37 1.16 USD |
-0.48
|
$8.97B 1.25B USD | $4.43M 615.35K USD | $8.35 1.16 USD | $8.43 1.17 USD | $8.97B 1.25B USD | 14.68 | $0.57 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
-0.19
|
$8.52B 1.18B USD | $5.84M 811.51K USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.52B 1.18B USD | 57.00 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.53 2.44 USD |
-0.11
|
$8.45B 1.17B USD | $1.36M 188.71K USD | $17.43 2.42 USD | $17.57 2.44 USD | $8.45B 1.17B USD | 56.54 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.42 4.09 USD |
+0.03
|
$8.3B 1.15B USD | $2M 277.84K USD | $29.22 4.06 USD | $29.56 4.11 USD | $8.3B 1.15B USD | 55.50 | $0.53 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.13 0.99 USD |
-4.81
|
$8.24B 1.15B USD | $58.47M 8.13M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.24B 1.15B USD | 178.25 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.36 4.22 USD |
-0.46
|
$7.97B 1.11B USD | $1.22M 169.8K USD | $30.09 4.18 USD | $30.66 4.26 USD | $7.97B 1.11B USD | 24.48 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.26 1.98 USD |
-0.83
|
$7.95B 1.11B USD | $1.5M 208.1K USD | $14.26 1.98 USD | $14.47 2.01 USD | $7.95B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.32 0.74 USD |
-2.21
|
$7.85B 1.09B USD | $26.06M 3.62M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.85B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.41 0.61 USD |
-0.45
|
$7.67B 1.07B USD | $5.26M 731.92K USD | $4.39 0.61 USD | $4.43 0.62 USD | $7.67B 1.07B USD | 33.92 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.66 1.34 USD |
+0.21
|
$7.6B 1.06B USD | $2.4M 333.9K USD | $9.61 1.34 USD | $9.67 1.34 USD | $7.6B 1.06B USD | 10.85 | $0.89 0.12 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.82 1.78 USD |
-1.31
|
$7.56B 1.05B USD | $2.84M 395.24K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.56B 1.05B USD | 17.80 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.69 5.1 USD |
+0.05
|
$7.56B 1.05B USD | $1.19M 165.55K USD | $36.3 5.05 USD | $36.82 5.12 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.06 1.68 USD |
-0.41
|
$7.49B 1.04B USD | $3.38M 470.38K USD | $12.02 1.67 USD | $12.14 1.69 USD | $7.49B 1.04B USD | 43.07 | $0.28 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.5 0.49 USD |
-0.28
|
$7.42B 1.03B USD | $24.4M 3.39M USD | $3.45 0.48 USD | $3.53 0.49 USD | $7.42B 1.03B USD | 0 | -$0.58 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.24 5.46 USD |
-0.2
|
$6.81B 947.04M USD | $3.05M 424.27K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.81B 947.04M USD | 26.87 | $1.46 0.2 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.3 1.85 USD |
+0.38
|
$6.77B 940.8M USD | $3.92M 545.6K USD | $13.07 1.82 USD | $13.39 1.86 USD | $6.77B 940.8M USD | 0 | -$0.96 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.36 1.02 USD |
-2
|
$6.4B 890.28M USD | $7.07M 983.62K USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.4B 890.28M USD | 184.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.1 6.97 USD |
-0.58
|
$6.03B 838.05M USD | $753.78K 104.81K USD | $49.9 6.94 USD | $50.68 7.05 USD | $6.03B 838.05M USD | 32.74 | $1.53 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $60.07 8.35 USD |
+0.79
|
$5.87B 816.52M USD | $2.67M 371.26K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.87B 816.52M USD | 0 | -$0.24 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
0
|
$5.87B 816.12M USD | $12.13M 1.69M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.87B 816.12M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.82 1.37 USD |
-0.81
|
$5.84B 812.4M USD | $1.54M 214.52K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.84B 812.4M USD | 81.83 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.2 2.11 USD |
-2.44
|
$5.82B 808.66M USD | $6.72M 934.43K USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.82B 808.66M USD | 72.38 | $0.21 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.87 1.93 USD |
+0.43
|
$5.78B 802.98M USD | $10.41M 1.45M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.78B 802.98M USD | 31.52 | $0.44 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.52 4.24 USD |
-0.42
|
$5.75B 799.16M USD | $325.62K 45.28K USD | $30.25 4.21 USD | $30.65 4.26 USD | $5.75B 799.16M USD | 22.27 | $1.37 0.19 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.2 2.11 USD |
+0.8
|
$5.57B 774.26M USD | $3.91M 543.58K USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.57B 774.26M USD | 0 | -$1.28 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $845.93K 117.62K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.83 2.62 USD |
+0.16
|
$5.41B 752.45M USD | $3.56M 494.88K USD | $18.52 2.58 USD | $18.91 2.63 USD | $5.41B 752.45M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.06 6.27 USD |
+2.81
|
$5.41B 751.84M USD | $812.91K 113.03K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 751.84M USD | 29.84 | $1.51 0.21 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.97 1.66 USD |
+0.42
|
$5.36B 744.69M USD | $3.05M 424.57K USD | $11.82 1.64 USD | $12.09 1.68 USD | $5.36B 744.69M USD | 31.50 | $0.38 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.54 2.3 USD |
-0.48
|
$5.31B 738.68M USD | $7.55M 1.05M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.31B 738.68M USD | 50.12 | $0.33 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.14 1.69 USD |
+0.17
|
$5.31B 738.48M USD | $13M 1.81M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.31B 738.48M USD | 0 | -$0.81 -0.1 USD | |
| REDSTAR DEV 600367.SS | $15.41 2.14 USD |
+2.6
|
$5.29B 735.33M USD | $19.75M 2.75M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.29B 735.33M USD | 46.69 | $0.33 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.72 3.58 USD |
+1.82
|
$5.25B 730.11M USD | $3.45M 479.07K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.25B 730.11M USD | 0 | -$4.14 -0.5 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.53 3.55 USD |
+0.12
|
$5.09B 708.39M USD | $1.07M 148.12K USD | $25.25 3.51 USD | $25.65 3.57 USD | $5.09B 708.39M USD | 35.45 | $0.72 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.52 2.44 USD |
-0.74
|
$5.08B 705.72M USD | $3.72M 516.56K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.08B 705.72M USD | 73.00 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.07 9.46 USD |
+0.12
|
$5.07B 705.45M USD | $640.5K 89.06K USD | $67.16 9.34 USD | $68.28 9.49 USD | $5.07B 705.45M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.51 2.3 USD |
-0.24
|
$5B 695.68M USD | $1.31M 182.52K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5B 695.68M USD | 22.93 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.85 0.67 USD |
-9.51
|
$4.96B 688.96M USD | $146.22M 20.33M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.96B 688.96M USD | 53.88 | $0.09 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $41.37M 5.75M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.02 3.48 USD |
+0.08
|
$4.82B 670.63M USD | $932.8K 129.7K USD | $24.9 3.46 USD | $25.11 3.49 USD | $4.82B 670.63M USD | 22.33 | $1.12 0.16 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.76M 383.13K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.9 5.55 USD |
-0.99
|
$4.46B 619.89M USD | $460.84K 64.08K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.46B 619.89M USD | 57.00 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.34 10.2 USD |
+1.93
|
$4.45B 618.48M USD | $444.58K 61.82K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.48M USD | 162.97 | $0.45 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}