Страница результатов 2 - Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (79)
Shanghai (79)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (79)
- {{item.name}}
- Все секторы
- Материалы (79)
Химикаты (79)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.48 3.82 USD |
+2.04
|
$3.59B 499.41M USD | $2.09M 291.1K USD | $26.76 3.72 USD | $27.96 3.89 USD | $3.59B 499.41M USD | 45.79 | $0.6 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $36.61 5.09 USD |
-0.52
|
$3.5B 487.15M USD | $679.6K 94.49K USD | $36.3 5.05 USD | $37.29 5.18 USD | $3.5B 487.15M USD | 0 | -$0.05 -0.006 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $57.08 7.94 USD |
+2.85
|
$3.46B 481.36M USD | $699.2K 97.22K USD | $54.8 7.62 USD | $57.77 8.03 USD | $3.46B 481.36M USD | 72.25 | $0.79 0.11 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $46.44 6.46 USD |
+1.95
|
$3.46B 481.29M USD | $2.61M 362.64K USD | $44.6 6.2 USD | $47.13 6.55 USD | $3.46B 481.29M USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11 1.53 USD |
+2.04
|
$3.45B 479.27M USD | $3.87M 538.43K USD | $10.65 1.48 USD | $11.32 1.57 USD | $3.45B 479.27M USD | 47.82 | $0.23 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.35 0.74 USD |
0
|
$3.4B 472.36M USD | $4.18M 580.77K USD | $5.29 0.74 USD | $5.43 0.76 USD | $3.4B 472.36M USD | 535.00 | $0.01 0.001 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.6 4.53 USD |
+2.19
|
$3.38B 469.87M USD | $2.01M 280.15K USD | $31.51 4.38 USD | $32.96 4.58 USD | $3.38B 469.87M USD | 59.27 | $0.55 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.94 0.27 USD |
-0.51
|
$3.36B 467.13M USD | $28.64M 3.98M USD | $1.91 0.27 USD | $1.97 0.27 USD | $3.36B 467.13M USD | 97.00 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.97 2.22 USD |
+0.06
|
$3.32B 462.06M USD | $1.75M 243K USD | $15.62 2.17 USD | $16.1 2.24 USD | $3.32B 462.06M USD | 14.65 | $1.09 0.15 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.86 0.68 USD |
+1.67
|
$3.31B 459.73M USD | $11.63M 1.62M USD | $4.71 0.65 USD | $4.88 0.68 USD | $3.31B 459.73M USD | 81.00 | $0.06 0.008 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.23 0.45 USD |
+0.31
|
$3.3B 458.83M USD | $13.59M 1.89M USD | $3.18 0.44 USD | $3.29 0.46 USD | $3.3B 458.83M USD | 323.00 | $0.01 0.001 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.4 1.45 USD |
-1.79
|
$3.27B 455.11M USD | $9.18M 1.28M USD | $10.31 1.43 USD | $10.58 1.47 USD | $3.27B 455.11M USD | 12.09 | $0.86 0.12 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.51 1.04 USD |
-3.59
|
$3.25B 451.81M USD | $22.41M 3.12M USD | $7.5 1.04 USD | $8.03 1.12 USD | $3.25B 451.81M USD | 0 | -$0.24 -0.03 USD | |
| CHENGXING 600078.SS | $4.9 0.68 USD |
+0.41
|
$3.25B 451.42M USD | $5M 694.59K USD | $4.83 0.67 USD | $4.92 0.68 USD | $3.25B 451.42M USD | 0 | -$0.3 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $20.85 2.9 USD |
+2.26
|
$3.24B 449.87M USD | $1.05M 145.73K USD | $20.38 2.83 USD | $20.91 2.91 USD | $3.24B 449.87M USD | 94.77 | $0.22 0.03 USD | |
| *ST NING KE 600165.SS | $4.66 0.65 USD |
+4.95
|
$3.19B 443.77M USD | $14.94M 2.08M USD | $4.47 0.62 USD | $4.66 0.65 USD | $3.19B 443.77M USD | 0 | -$0.79 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.2 1.14 USD |
-0.12
|
$3.14B 436.95M USD | $4.61M 640.81K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.14B 436.95M USD | 34.16 | $0.24 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.78 0.94 USD |
-0.59
|
$2.97B 413.51M USD | $6M 834.01K USD | $6.66 0.93 USD | $6.82 0.95 USD | $2.97B 413.51M USD | 0 | -$0.56 -0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.37 2 USD |
-0.21
|
$2.89B 402.06M USD | $6.63M 921.6K USD | $14.18 1.97 USD | $14.6 2.03 USD | $2.89B 402.06M USD | 57.47 | $0.25 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14.96 2.08 USD |
+0.74
|
$2.86B 398.05M USD | $3.98M 552.92K USD | $14.55 2.02 USD | $15.19 2.11 USD | $2.86B 398.05M USD | 53.42 | $0.28 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.09 0.99 USD |
+3.5
|
$2.86B 397.64M USD | $2.94M 409.17K USD | $6.74 0.94 USD | $7.15 0.99 USD | $2.86B 397.64M USD | 32.22 | $0.22 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.48 2.43 USD |
-2.67
|
$2.84B 394.93M USD | $2.86M 398.13K USD | $17.23 2.4 USD | $17.99 2.5 USD | $2.84B 394.93M USD | 11.50 | $1.52 0.21 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.13 0.57 USD |
+0.49
|
$2.8B 388.67M USD | $8.38M 1.17M USD | $4.07 0.57 USD | $4.18 0.58 USD | $2.8B 388.67M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.15 3.22 USD |
+1
|
$2.77B 385.72M USD | $776.2K 107.93K USD | $22.67 3.15 USD | $23.5 3.27 USD | $2.77B 385.72M USD | 36.17 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.5 1.46 USD |
+1.25
|
$2.76B 383.24M USD | $4.22M 587.13K USD | $10.26 1.43 USD | $10.62 1.48 USD | $2.76B 383.24M USD | 32.81 | $0.32 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $14.48 2.01 USD |
+1.26
|
$2.66B 370.16M USD | $4.54M 631.62K USD | $14.31 1.99 USD | $14.75 2.05 USD | $2.66B 370.16M USD | 0 | -$0.04 -0.005 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.13 0.85 USD |
+2.34
|
$2.63B 365.31M USD | $7.79M 1.08M USD | $5.92 0.82 USD | $6.24 0.87 USD | $2.63B 365.31M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.65 2.18 USD |
+3.3
|
$2.63B 365.17M USD | $1.5M 208.74K USD | $15.02 2.09 USD | $15.75 2.19 USD | $2.63B 365.17M USD | 28.45 | $0.55 0.08 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.6 3.56 USD |
+6.8
|
$2.56B 356.16M USD | $1.85M 256.92K USD | $23.8 3.31 USD | $25.88 3.6 USD | $2.56B 356.16M USD | 37.10 | $0.69 0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.86 0.4 USD |
-2.05
|
$2.54B 352.97M USD | $47.74M 6.64M USD | $2.86 0.4 USD | $3.02 0.42 USD | $2.54B 352.97M USD | 0 | -$0.39 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$352.62M — | $572.3K — | $0.13 — | $0.14 — | $352.62M — | 0 | -$0.05 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.39 1.72 USD |
0
|
$2.49B 346.79M USD | $1.91M 265.9K USD | $12.22 1.7 USD | $12.82 1.78 USD | $2.49B 346.79M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.48 1.32 USD |
+1.83
|
$2.48B 345.46M USD | $10.54M 1.47M USD | $9.14 1.27 USD | $9.68 1.35 USD | $2.48B 345.46M USD | 86.18 | $0.11 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.31 2.13 USD |
+2.27
|
$2.47B 343.21M USD | $3.5M 486.08K USD | $14.76 2.05 USD | $15.66 2.18 USD | $2.47B 343.21M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.07 1.68 USD |
+1.34
|
$2.31B 320.77M USD | $2.89M 401.19K USD | $11.8 1.64 USD | $12.19 1.69 USD | $2.31B 320.77M USD | 15.27 | $0.79 0.11 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.06 2.37 USD |
+1.55
|
$2.27B 316.29M USD | $544.8K 75.75K USD | $16.58 2.31 USD | $17.19 2.39 USD | $2.27B 316.29M USD | 155.09 | $0.11 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.83 0.53 USD |
+10.06
|
$2.18B 303.64M USD | $16.76M 2.33M USD | $3.44 0.48 USD | $3.83 0.53 USD | $2.18B 303.64M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.4 2.14 USD |
+0.13
|
$2.17B 302.25M USD | $2.49M 346.21K USD | $15.1 2.1 USD | $15.8 2.2 USD | $2.17B 302.25M USD | 24.44 | $0.63 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.18 1.14 USD |
-0.12
|
$2.1B 291.68M USD | $2.83M 393.43K USD | $8.1 1.13 USD | $8.29 1.15 USD | $2.1B 291.68M USD | 35.56 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.77 1.36 USD |
+1.03
|
$2.03B 281.72M USD | $2.58M 359K USD | $9.55 1.33 USD | $9.89 1.38 USD | $2.03B 281.72M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.62 1.48 USD |
-0.47
|
$1.95B 270.44M USD | $1.81M 251K USD | $10.51 1.46 USD | $10.75 1.49 USD | $1.95B 270.44M USD | 17.69 | $0.6 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.37 0.89 USD |
0
|
$1.94B 270.01M USD | $3.03M 421.05K USD | $6.3 0.88 USD | $6.48 0.9 USD | $1.94B 270.01M USD | 15.16 | $0.42 0.06 USD | |
| YAXING CHEMICAL 600319.SS | $4.93 0.69 USD |
+0.41
|
$1.91B 265.77M USD | $3.55M 493.42K USD | $4.91 0.68 USD | $5.04 0.7 USD | $1.91B 265.77M USD | 0 | -$0.03 -0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $14.43 2.01 USD |
+0.84
|
$1.75B 243.44M USD | $1.67M 232.68K USD | $14.18 1.97 USD | $14.68 2.04 USD | $1.75B 243.44M USD | 0 | -$0.22 -0.03 USD | |
| SHNML 600281.SS | $3.33 0.46 USD |
+2.15
|
$1.71B 238.18M USD | $10.84M 1.51M USD | $3.22 0.45 USD | $3.37 0.47 USD | $1.71B 238.18M USD | 0 | -$0.32 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.4 0.61 USD |
-0.45
|
$1.58B 219.84M USD | $22.52M 3.13M USD | $4.33 0.6 USD | $4.58 0.64 USD | $1.58B 219.84M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.91 1.8 USD |
+0.55
|
$1.58B 219.27M USD | $931.62K 129.54K USD | $12.78 1.78 USD | $13.15 1.83 USD | $1.58B 219.27M USD | 0 | -$0.04 -0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.32 1.3 USD |
-0.43
|
$1.55B 215.12M USD | $1.28M 178.3K USD | $9.19 1.28 USD | $9.37 1.3 USD | $1.55B 215.12M USD | 0 | -$1.37 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.02 1.53 USD |
+0.27
|
$842.08M 117.09M USD | $703.32K 97.79K USD | $10.8 1.5 USD | $11.23 1.56 USD | $842.08M 117.09M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}