Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
NYSE (122)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (122)
- {{item.name}}
- Все секторы
- Финансовые услуги (122)
Банки-Региональные (122)
- {{item.name}}
- Все отрасли
- Управление активами (437)
- Банки-Многоотраслевые (52)
- Банки-Региональные (122)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (331)
- Финансовые конгломераты (2)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $65.03 — |
-0.96
|
$165.87B — | $2.6M — | $63.57 — | $65.58 — | $165.87B — | 20.97 | $3.1 — | |
| ICICI Bank IBN | $30.8 — |
-1.44
|
$109.68B — | $5.9M — | $30.29 — | $31.28 — | $109.68B — | 19.37 | $1.59 — | |
| U.S. Bancorp USB-PH | $20.92 — |
-1.46
|
$86.12B — | $53.83K — | $20.7 — | $21.2 — | $86.12B — | 4.51 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.05 — |
-1.91
|
$69.18B — | $32.43K — | $22 — | $22.4 — | $69.18B — | 4.75 | $4.64 — | |
| The PNC Financial Services PNC | $152.16 — |
-5.04
|
$60.22B — | $4.22M — | $147.68 — | $157.73 — | $60.22B — | 11.07 | $13.74 — | |
| Mizuho Financial MFG | $4.54 — |
-5.42
|
$58.37B — | $7.46M — | $4.4 — | $4.58 — | $58.37B — | 9.45 | $0.48 — | |
| U.S. Bancorp USB | $37.25 — |
-5.22
|
$58.04B — | $20.95M — | $36.37 — | $38.48 — | $58.04B — | 9.82 | $3.79 — | |
| Lloyds Banking Group plc LYG | $3.58 — |
-0.83
|
$53.86B — | $51.98M — | $3.5 — | $3.62 — | $53.86B — | 11.18 | $0.32 — | |
| Truist Financial Corporation TFC | $35.64 — |
-6.19
|
$46.52B — | $15.79M — | $34.59 — | $36.97 — | $46.52B — | 0 | -$0.3 — | |
| Deutsche Bank Aktiengesellschaft DB | $21.5 — |
-2.49
|
$41.73B — | $5.66M — | $20.96 — | $21.77 — | $41.73B — | 14.23 | $1.51 — | |
| Banco Santander (Brasil) BSBR | $4.47 — |
-1.76
|
$33.34B — | $515.74K — | $4.41 — | $4.53 — | $33.34B — | 15.96 | $0.28 — | |
| M&T Bank MTB | $157.85 — |
-6.08
|
$25.93B — | $1.7M — | $153.5 — | $164.28 — | $25.93B — | 10.78 | $14.63 — | |
| Banco Bradesco S.A. BBDO | $1.96 — |
+0.51
|
$20.72B — | $131.76K — | $1.89 — | $1.96 — | $20.72B — | 7.53 | $0.26 — | |
| KB Financial KB | $50.94 — |
-1.39
|
$18.89B — | $209.45K — | $50.03 — | $51.55 — | $18.89B — | 5.97 | $8.53 — | |
| KeyCorp KEY-PK | $20.24 — |
-1.8
|
$18.49B — | $46.4K — | $20.09 — | $20.49 — | $18.49B — | 14.99 | $1.35 — | |
| Regions Financial RF | $19 — |
-5
|
$17.2B — | $16.35M — | $18.28 — | $19.57 — | $17.2B — | 9.84 | $1.93 — | |
| Shinhan Financial SHG | $30.73 — |
-2.2
|
$15.74B — | $272.76K — | $30.03 — | $31.1 — | $15.74B — | 5.41 | $5.67 — | |
| Citizens Financial CFG | $34.79 — |
-7.15
|
$15.21B — | $9.12M — | $33.71 — | $36.48 — | $15.21B — | 11.48 | $3.03 — | |
| KeyCorp KEY | $13.74 — |
-5.37
|
$15.06B — | $17.58M — | $13.27 — | $14.13 — | $15.06B — | 0 | -$0.32 — | |
| KeyCorp KEY-PI | $24 — |
-0.74
|
$14.35B — | $38.38K — | $23.62 — | $24.14 — | $14.35B — | 9.69 | $2.48 — | |
| Credicorp BAP | $172.07 — |
-3.34
|
$13.67B — | $237.86K — | $168.06 — | $176.22 — | $13.67B — | 9.42 | $18.26 — | |
| KeyCorp KEY-PJ | $20.38 — |
-1.64
|
$13.6B — | $56.36K — | $20.07 — | $20.78 — | $13.6B — | 8.23 | $2.48 — | |
| Banco de Chile BCH | $25.44 — |
-1.59
|
$13.09B — | $381.66K — | $25.01 — | $25.93 — | $13.09B — | 10.64 | $2.39 — | |
| Regions Financial Corporation RF-PC | $22.64 — |
-1.52
|
$13.01B — | $50.13K — | $22.5 — | $22.94 — | $13.01B — | 9.39 | $2.41 — | |
| Banco Santander-Chile BSAC | $21.67 — |
-2.91
|
$10.27B — | $710.84K — | $21.17 — | $22.16 — | $10.27B — | 11.97 | $1.81 — | |
| Bancolombia CIB | $36.49 — |
-6.39
|
$9.74B — | $841.56K — | $36.21 — | $38.77 — | $9.74B — | 6.11 | $5.97 — | |
| First Horizon FHN | $16.94 — |
-6.25
|
$8.71B — | $8.32M — | $16.45 — | $17.68 — | $8.71B — | 12.45 | $1.36 — | |
| SouthState SSB | $81.55 — |
-6.61
|
$8.27B — | $999.99K — | $78.31 — | $85.36 — | $8.27B — | 11.70 | $6.97 — | |
| Woori Financial WF | $32.2 — |
-1.47
|
$8.18B — | $162.92K — | $30.76 — | $32.3 — | $8.18B — | 4.04 | $7.96 — | |
| Webster Financial WBS | $42.19 — |
-9.58
|
$7.23B — | $2.35M — | $41.15 — | $45.37 — | $7.23B — | 9.65 | $4.37 — | |
| Western Alliance Bancorporation WAL | $63.23 — |
-7.75
|
$6.98B — | $1.79M — | $60.18 — | $66.63 — | $6.98B — | 8.91 | $7.09 — | |
| Cullen/Frost Bankers CFR | $106.87 — |
-6.67
|
$6.86B — | $591.48K — | $103.73 — | $112.37 — | $6.86B — | 12.04 | $8.87 — | |
| Comerica Incorporated CMA | $51.3 — |
-6.9
|
$6.73B — | $2.12M — | $49.65 — | $53.89 — | $6.73B — | 10.21 | $5.02 — | |
| Prosperity Bancshares PB | $64.19 — |
-4.76
|
$6.11B — | $759.33K — | $61.95 — | $66.55 — | $6.11B — | 12.71 | $5.05 — | |
| Banco Macro BMA | $71.5 — |
-3.46
|
$6.01B — | $468.03K — | $67.9 — | $73.6 — | $6.01B — | 9.37 | $7.63 — | |
| Synovus Financial SNV | $39.57 — |
-7.59
|
$5.58B — | $2.8M — | $38.46 — | $41.7 — | $5.58B — | 13.05 | $3.03 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.2 — |
-5.58
|
$5B — | $1.27M — | $24.52 — | $26.23 — | $5B — | 12.53 | $2.01 — | |
| Synovus Financial Corp. SNV-PD | $24.16 — |
-0.21
|
$4.98B — | $22.56K — | $24.02 — | $24.33 — | $4.98B — | 5.01 | $4.82 — | |
| Cadence Bank CADE | $26.97 — |
-6.58
|
$4.95B — | $1.69M — | $26.02 — | $28.4 — | $4.95B — | 9.73 | $2.77 — | |
| Glacier Bancorp GBCI | $38.55 — |
-7.22
|
$4.38B — | $857.01K — | $37.39 — | $40.47 — | $4.38B — | 22.94 | $1.68 — | |
| F.N.B FNB | $11.8 — |
-6.13
|
$4.24B — | $3.84M — | $11.46 — | $12.3 — | $4.24B — | 9.29 | $1.27 — | |
| Banco BBVA Argentina BBAR | $16.06 — |
-3.02
|
$4.19B — | $544.78K — | $15.36 — | $16.6 — | $4.19B — | 9.79 | $1.64 — | |
| ServisFirst Bancshares SFBS | $69.02 — |
-6.57
|
$3.77B — | $274.3K — | $67.33 — | $72.25 — | $3.77B — | 16.59 | $4.16 — | |
| Ameris Bancorp ABCB | $51.12 — |
-6.89
|
$3.53B — | $502.1K — | $49.99 — | $53.17 — | $3.53B — | 9.84 | $5.19 — | |
| Intercorp Financial Services IFS | $29.73 — |
-4.34
|
$3.47B — | $99.92K — | $29.38 — | $30.7 — | $3.47B — | 9.71 | $3.06 — | |
| Atlantic Union Bankshares AUB | $23.89 — |
-9.37
|
$3.43B — | $2.43M — | $23.16 — | $25.74 — | $3.43B — | 10.66 | $2.24 — | |
| Axos Financial AX | $57.17 — |
-6.8
|
$3.26B — | $594.41K — | $55.94 — | $60.03 — | $3.26B — | 7.72 | $7.4 — | |
| Associated Banc-Corp ASB | $19.29 — |
-6.4
|
$3.2B — | $2.01M — | $18.67 — | $20.21 — | $3.2B — | 26.79 | $0.72 — | |
| Webster Financial Corporation WBS-PF | $18.6 — |
-1.64
|
$3.15B — | $15.13K — | $18.17 — | $18.88 — | $3.15B — | 7.13 | $2.61 — | |
| Grupo Aval Acciones y Valores AVAL | $2.31 — |
-7.04
|
$2.98B — | $193.6K — | $2.25 — | $2.47 — | $2.98B — | 12.15 | $0.19 — | |
| First BanCorp FBP | $17.58 — |
-4.35
|
$2.87B — | $1.89M — | $17.2 — | $18.17 — | $2.87B — | 9.71 | $1.81 — | |
| Community Financial System CBU | $51.47 — |
-5.23
|
$2.72B — | $304.61K — | $50.09 — | $53.11 — | $2.72B — | 14.96 | $3.44 — | |
| Renasant RNST | $27.78 — |
-7.62
|
$2.64B — | $1.37M — | $27.18 — | $29.48 — | $2.64B — | 8.49 | $3.27 — | |
| Bank of Hawaii BOH | $60.42 — |
-4.37
|
$2.4B — | $875.95K — | $59.28 — | $61.63 — | $2.4B — | 17.46 | $3.46 — | |
| Park National PRK | $141.75 — |
-7.73
|
$2.29B — | $79.79K — | $140.04 — | $148.05 — | $2.29B — | 15.22 | $9.31 — | |
| BankUnited BKU | $29.82 — |
-7.88
|
$2.23B — | $812.74K — | $29.11 — | $31.34 — | $2.23B — | 9.68 | $3.08 — | |
| Banc of California BANC | $12.1 — |
-7.14
|
$2.05B — | $6.24M — | $11.71 — | $12.91 — | $2.05B — | 23.26 | $0.52 — | |
| Provident Financial Services PFS | $14.84 — |
-6.67
|
$1.94B — | $900.7K — | $14.47 — | $15.55 — | $1.94B — | 14.13 | $1.05 — | |
| FB Financial FBK | $40.79 — |
-5.43
|
$1.9B — | $297.44K — | $39.91 — | $42.2 — | $1.9B — | 16.44 | $2.48 — | |
| Hilltop HTH | $28.04 — |
-3.91
|
$1.82B — | $601.8K — | $27.35 — | $28.82 — | $1.82B — | 16.11 | $1.74 — | |
| OFG Bancorp OFG | $35.08 — |
-5.14
|
$1.59B — | $315.5K — | $34.23 — | $36.12 — | $1.59B — | 8.29 | $4.23 — | |
| First Commonwealth Financial FCF | $14.21 — |
-4.12
|
$1.45B — | $1.16M — | $13.97 — | $14.63 — | $1.45B — | 10.22 | $1.39 — | |
| Customers Bancorp CUBI | $43.89 — |
-7.19
|
$1.38B — | $369.92K — | $42.52 — | $45.85 — | $1.38B — | 8.62 | $5.09 — | |
| Grupo Supervielle SUPV | $11.81 — |
-2.8
|
$1.38B — | $1.27M — | $11.1 — | $12.08 — | $1.38B — | 8.94 | $1.32 — | |
| National Bank NBHC | $33.92 — |
-4.75
|
$1.29B — | $266.63K — | $33.04 — | $35.06 — | $1.29B — | 11.01 | $3.08 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $34.55 — |
-2.79
|
$1.27B — | $164.43K — | $34.03 — | $35.48 — | $1.27B — | 6.16 | $5.6 — | |
| Live Oak Bancshares LOB | $23.75 — |
-7.62
|
$1.08B — | $454.08K — | $22.85 — | $25 — | $1.08B — | 14.05 | $1.69 — | |
| Berkshire Hills Bancorp BHLB | $22.98 — |
-5.32
|
$1.07B — | $756.44K — | $22.27 — | $23.7 — | $1.07B — | 16.06 | $1.43 — | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| Byline Bancorp BY | $23.41 — |
-5.38
|
$1.05B — | $211.34K — | $22.97 — | $24.5 — | $1.05B — | 8.51 | $2.75 — | |
| Tompkins Financial TMP | $55.89 — |
-7.62
|
$806.72M — | $58.65K — | $55.03 — | $58.34 — | $806.72M — | 11.24 | $4.97 — | |
| Southside Bancshares SBSI | $26.49 — |
-4.16
|
$805.54M — | $196.89K — | $25.85 — | $27.42 — | $805.54M — | 9.10 | $2.91 — | |
| Amerant Bancorp AMTB | $17.95 — |
-2.76
|
$767.41M — | $355.97K — | $17.33 — | $18.15 — | $767.41M — | 0 | -$0.44 — | |
| Central Pacific Financial CPF | $24.12 — |
-4.48
|
$654.03M — | $211.82K — | $23.46 — | $24.66 — | $654.03M — | 12.24 | $1.97 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.15 — |
+0.32
|
$614.12M — | $9.65K — | $24.77 — | $25.3 — | $614.12M — | 2.50 | $10.03 — | |
| Equity Bancshares EQBK | $35.03 — |
-5.4
|
$613.33M — | $106.87K — | $34.45 — | $36.69 — | $613.33M — | 8.75 | $4 — | |
| Metropolitan Bank Holding MCB | $49.5 — |
-5.41
|
$555.64M — | $135.53K — | $48.37 — | $50.9 — | $555.64M — | 8.34 | $5.93 — | |
| SmartFinancial SMBK | $27.16 — |
-4.53
|
$462.21M — | $55.24K — | $26.64 — | $27.5 — | $462.21M — | 12.69 | $2.14 — | |
| Bar Harbor Bankshares BHB | $27.37 — |
-6.4
|
$447.14M — | $35.32K — | $26.84 — | $28.35 — | $447.14M — | 9.63 | $2.84 — | |
| Guaranty Bancshares GNTY | $37.53 — |
-2.87
|
$426.03M — | $32.57K — | $36.5 — | $37.92 — | $426.03M — | 13.69 | $2.74 — | |
| First Foundation FFWM | $4.61 — |
-7.8
|
$379.7M — | $1.07M — | $4.55 — | $4.88 — | $379.7M — | 0 | -$1.41 — | |
| Blue Ridge Bankshares BRBS | $3.1 — |
-2.21
|
$272.13M — | $169.34K — | $3.03 — | $3.19 — | $272.13M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $14.32 — |
-5.79
|
$250.89M — | $59.27K — | $14.06 — | $14.9 — | $250.89M — | 10.52 | $1.36 — | |
| Evans Bancorp EVBN | $35.05 — |
-4.99
|
$195.14M — | $7.97K — | $34.37 — | $36.45 — | $195.14M — | 16.22 | $2.16 — | |
| OptimumBank OPHC | $3.72 — |
-4.37
|
$43.71M — | $17.4K — | $3.72 — | $3.86 — | $43.71M — | 2.79 | $1.33 — | |
| Western Alliance Bancorporation WAL-PA | $20.84 — |
-1.93
|
$0 — | $9.89K — | $20.82 — | $21.02 — | $0 — | 2.31 | $8.98 — | |
| Regions Financial RF-PE | $16.75 — |
-2.62
|
$0 — | $57.59K — | $16.65 — | $17.21 — | $0 — | 6.94 | $2.41 — | |
| U.S. Bancorp USB-PQ | $14.96 — |
-2.34
|
$0 — | $56.19K — | $14.88 — | $15.34 — | $0 — | 3.22 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.6 — |
-2.52
|
$0 — | $13.95K — | $16.43 — | $17.26 — | $0 — | 2.54 | $6.52 — | |
| Truist Financial TFC-PO | $20.91 — |
-1.78
|
$0 — | $113.07K — | $20.7 — | $21.15 — | $0 — | 4.66 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.75 — |
-1.2
|
$0 — | $17.32K — | $24.55 — | $25 — | $0 — | 5.13 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.26 — |
-2.61
|
$0 — | $80.51K — | $18.21 — | $18.69 — | $0 — | 3.86 | $4.72 — | |
| Cadence Bank CADE-PA | $20.72 — |
-1.33
|
$0 — | $10.79K — | $20.72 — | $20.91 — | $0 — | 13.41 | $1.55 — | |
| First Horizon FHN-PF | $16.7 — |
-3.55
|
$0 — | $17.49K — | $16.53 — | $17.22 — | $0 — | 9.94 | $1.68 — | |
| First Horizon FHN-PE | $23.08 — |
-2.08
|
$0 — | $7.48K — | $23.08 — | $23.96 — | $0 — | 13.73 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $18.6 — |
-2.92
|
$0 — | $20.85K — | $18.57 — | $19.14 — | $0 — | 8.98 | $2.07 — | |
| Truist Financial TFC-PR | $18.99 — |
-1.56
|
$0 — | $60.97K — | $18.86 — | $19.28 — | $0 — | 4.23 | $4.48 — | |
| Bank of Hawaii BOH-PA | $14.74 — |
-1.73
|
$0 — | $14.94K — | $14.6 — | $14.89 — | $0 — | 2.42 | $6.07 — | |
| U.S. Bancorp USB-PR | $15.92 — |
-2.45
|
$0 — | $65.86K — | $15.88 — | $16.33 — | $0 — | 3.43 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}