Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (246)
- {{country.name}}
- Все страны
- Соединенные Штаты (246)
Tech Market Large (246)
Финансовые услуги (246)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Многоотраслевые (1)
- Банки-Региональные (137)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (15)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (1)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $63.27 — |
-1.36
|
$107.56B — | $1.49M — | $63.10 — | $64.54 — | $107.56B — | 30.56 | $2.07 — | ||
| Robinhood Markets HOOD | $117.66 — |
-1.54
|
$105.80B — | $12.15M — | $115.60 — | $120.66 — | $105.80B — | 49.02 | $2.40 — | ||
| CME CME | $274.07 — |
+0.19
|
$98.83B — | $499.76K — | $271.32 — | $276.52 — | $98.83B — | 26.58 | $10.31 — | ||
| Coinbase Global COIN | $254.35 — |
-4.9
|
$68.59B — | $4.97M — | $251.02 — | $268.58 — | $68.59B — | 21.96 | $11.58 — | ||
| PayPal PYPL | $61.32 — |
-0.55
|
$58.58B — | $5.11M — | $61.08 — | $62.82 — | $58.58B — | 12.31 | $4.98 — | ||
| Nasdaq NDAQ | $92.71 — |
-0.92
|
$53.20B — | $651.55K — | $92.53 — | $93.62 — | $53.20B — | 33.11 | $2.80 — | ||
| Arch Capital ACGL | $94.42 — |
+0.53
|
$35.24B — | $682.60K — | $93.87 — | $95.40 — | $35.24B — | 8.84 | $10.67 — | ||
| SoFi SOFI | $26.44 — |
-3.09
|
$33.32B — | $22.09M — | $26.28 — | $27.48 — | $33.32B — | 47.20 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $328.62 — |
+0.52
|
$32.06B — | $177.26K — | $325.39 — | $330.28 — | $32.06B — | 15.73 | $20.89 — | ||
| Fifth Third Bancorp FITB | $47.90 — |
-0.53
|
$31.66B — | $4.54M — | $47.66 — | $48.66 — | $31.66B — | 14.29 | $3.35 — | ||
| LPL Financial LPLA | $374.63 — |
-1.66
|
$29.98B — | $293.13K — | $370.67 — | $385.50 — | $29.98B — | 34.88 | $10.74 — | ||
| Huntington Bancshares Incorporated HBAN | $17.70 — |
-0.67
|
$27.87B — | $8.62M — | $17.65 — | $18.04 — | $27.87B — | 12.37 | $1.43 — | ||
| Northern Trust NTRS | $138.83 — |
+0.22
|
$26.47B — | $447.22K — | $138.67 — | $140.75 — | $26.47B — | 16.19 | $8.57 — | ||
| First Citizens BancShares FCNCA | $2,064.63 — |
+0.44
|
$26.44B — | $16.29K — | $2,054.40 — | $2,071.64 — | $26.44B — | 12.23 | $168.76 — | ||
| Cincinnati Financial CINF | $166.36 — |
+0.3
|
$26.01B — | $122.82K — | $166.20 — | $167.64 — | $26.01B — | 12.38 | $13.43 — | ||
| TPG TPG | $66.83 — |
-0.1
|
$25.62B — | $356.76K — | $66.61 — | $67.85 — | $25.62B — | 668.29 | $0.10 — | ||
| Tradeweb Markets TW | $104.57 — |
-2.43
|
$22.85B — | $414.54K — | $104.38 — | $107.58 — | $22.85B — | 35.68 | $2.93 — | ||
| T. Rowe Price TROW | $103.78 — |
+0.15
|
$22.80B — | $593.03K — | $103.50 — | $105.39 — | $22.80B — | 11.31 | $9.17 — | ||
| The Carlyle CG | $57.62 — |
-1.24
|
$20.84B — | $527.23K — | $57.47 — | $58.89 — | $20.84B — | 32.37 | $1.78 — | ||
| Principal Financial PFG | $90.19 — |
+0.28
|
$20.09B — | $344.79K — | $89.80 — | $91.26 — | $20.09B — | 13.22 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.84 — |
0
|
$18.08B — | $6.13K — | $25.81 — | $25.85 — | $18.08B — | 7.41 | $3.48 — | ||
| East West Bancorp EWBC | $114.29 — |
+0.59
|
$15.75B — | $330.54K — | $114.00 — | $115.44 — | $15.75B — | 12.60 | $9.07 — | ||
| Erie Indemnity Company ERIE | $285.40 — |
-0.67
|
$14.92B — | $33.56K — | $284.60 — | $290.51 — | $14.92B — | 23.05 | $12.38 — | ||
| Ares Capital ARCC | $20.29 — |
-0.42
|
$14.52B — | $4.51M — | $20.00 — | $20.54 — | $14.52B — | 10.19 | $1.99 — | ||
| Bitmine Immersion BMNR | $32.30 — |
-7.34
|
$13.75B — | $27.60M — | $31.98 — | $34.84 — | $13.75B — | 2.41 | $13.39 — | ||
| Arch Capital Group Ltd. ACGLO | $20.82 — |
+0.34
|
$12.14B — | $16.88K — | $20.73 — | $20.93 — | $12.14B — | 4.43 | $4.69 — | ||
| IREN IREN | $36.34 — |
-9.43
|
$10.49B — | $29.05M — | $35.58 — | $40.37 — | $10.49B — | 20.88 | $1.74 — | ||
| Wintrust Financial WTFC | $140.91 — |
+0.01
|
$9.44B — | $203.35K — | $140.69 — | $142.52 — | $9.44B — | 12.93 | $10.89 — | ||
| XP XP | $17.84 — |
+2.03
|
$9.26B — | $2.34M — | $17.59 — | $17.95 — | $9.26B — | 10.37 | $1.72 — | ||
| UMB Financial UMBF | $118.43 — |
+0.22
|
$9.00B — | $130.67K — | $117.38 — | $119.52 — | $9.00B — | 13.21 | $8.96 — | ||
| Old National Bancorp ONB | $22.98 — |
+0.15
|
$8.98B — | $871.98K — | $22.98 — | $23.26 — | $8.98B — | 13.52 | $1.70 — | ||
| Morningstar MORN | $210.39 — |
-1.73
|
$8.87B — | $221.73K — | $210.07 — | $215.62 — | $8.87B — | 23.90 | $8.80 — | ||
| Zions Bancorporation, National Association ZION | $59.16 — |
+0.3
|
$8.74B — | $345.41K — | $59.07 — | $59.99 — | $8.74B — | 10.58 | $5.59 — | ||
| Columbia Banking System COLB | $29.19 — |
-0.17
|
$8.73B — | $559.66K — | $29.14 — | $29.61 — | $8.73B — | 13.20 | $2.21 — | ||
| Popular BPOP | $121.62 — |
+0.45
|
$8.22B — | $103.70K — | $120.92 — | $122.30 — | $8.22B — | 10.78 | $11.28 — | ||
| StepStone STEP | $63.90 — |
-0.78
|
$7.95B — | $120.03K — | $63.62 — | $64.61 — | $7.95B — | 0 | -$8.15 — | ||
| Pinnacle Financial Partners PNFP | $99.89 — |
+0.01
|
$7.75B — | $289.19K — | $99.80 — | $101.46 — | $7.75B — | 12.74 | $7.84 — | ||
| BOK Financial BOKF | $119.56 — |
+0.39
|
$7.61B — | $100.98K — | $119.15 — | $120.82 — | $7.61B — | 14.23 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.50 — |
-0.45
|
$7.44B — | $192.75K — | $53.48 — | $54.45 — | $7.44B — | 13.40 | $3.99 — | ||
| Hamilton Lane Incorporated HLNE | $129.28 — |
-0.7
|
$7.26B — | $162.08K — | $129.15 — | $133.26 — | $7.26B — | 23.29 | $5.55 — | ||
| FirstCash FCFS | $163.47 — |
-0.27
|
$7.25B — | $71.90K — | $162.09 — | $164.38 — | $7.25B — | 23.62 | $6.92 — | ||
| Valley National Bancorp VLY | $11.96 — |
+1.23
|
$6.69B — | $3.52M — | $11.91 — | $12.09 — | $6.69B — | 13.58 | $0.88 — | ||
| MarketAxess MKTX | $178.45 — |
-0.3
|
$6.67B — | $171.13K — | $177.59 — | $179.31 — | $6.67B — | 30.29 | $5.89 — | ||
| Cipher Mining CIFR | $15.00 — |
-12.04
|
$5.93B — | $25.58M — | $14.58 — | $17.10 — | $5.93B — | 0 | -$0.17 — | ||
| Enact ACT | $39.78 — |
+0.1
|
$5.87B — | $51.09K — | $39.56 — | $40.21 — | $5.87B — | 9.12 | $4.36 — | ||
| Hancock Whitney HWC | $65.81 — |
+0.29
|
$5.58B — | $266.85K — | $65.59 — | $66.60 — | $5.58B — | 11.81 | $5.57 — | ||
| United Bankshares UBSI | $39.42 — |
+0.61
|
$5.54B — | $176.02K — | $39.36 — | $39.75 — | $5.54B — | 12.92 | $3.05 — | ||
| SLM SLM | $26.54 — |
-1.3
|
$5.53B — | $1.25M — | $26.51 — | $27.17 — | $5.53B — | 9.15 | $2.90 — | ||
| Bank OZK OZK | $48.22 — |
-0.99
|
$5.39B — | $255.81K — | $48.17 — | $49.28 — | $5.39B — | 7.77 | $6.20 — | ||
| Credit Acceptance CACC | $460.42 — |
-2.5
|
$5.17B — | $27.49K — | $459.75 — | $474.10 — | $5.17B — | 12.21 | $37.68 — | ||
| StoneX SNEX | $97.35 — |
-0.08
|
$5.09B — | $76.24K — | $96.65 — | $99.03 — | $5.09B — | 16.52 | $5.89 — | ||
| Selective Insurance SIGI | $82.90 — |
+0.73
|
$5.04B — | $139.99K — | $80.23 — | $83.41 — | $5.04B — | 12.77 | $6.49 — | ||
| SLM Corporation SLMBP | $75.50 — |
-0.32
|
$4.93B — | $915.00 — | $75.50 — | $75.51 — | $4.93B — | 35.19 | $2.15 — | ||
| International Bancshares IBOC | $72.97 — |
+0.65
|
$4.54B — | $57.09K — | $72.47 — | $73.50 — | $4.54B — | 10.79 | $6.76 — | ||
| Upstart UPST | $46.49 — |
-5.8
|
$4.52B — | $1.85M — | $45.80 — | $49.80 — | $4.52B — | 178.79 | $0.26 — | ||
| First Financial Bankshares FFIN | $31.18 — |
-0.72
|
$4.46B — | $181.58K — | $31.16 — | $31.89 — | $4.46B — | 18.44 | $1.69 — | ||
| Eastern Bankshares EBC | $19.54 — |
-0.56
|
$4.40B — | $497.84K — | $19.49 — | $20.00 — | $4.40B — | 75.15 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $95.58 — |
+0.17
|
$4.37B — | $121.12K — | $95.53 — | $97.19 — | $4.37B — | 15.69 | $6.09 — | ||
| Victory Capital VCTR | $63.89 — |
+0.52
|
$4.27B — | $76.33K — | $63.54 — | $64.29 — | $4.27B — | 16.38 | $3.90 — | ||
| Hut 8 HUT | $36.34 — |
-12.04
|
$3.93B — | $4.90M — | $35.10 — | $41.00 — | $3.93B — | 18.73 | $1.94 — | ||
| TFS Financial TFSL | $13.86 — |
+0.87
|
$3.89B — | $160.24K — | $13.79 — | $13.93 — | $3.89B — | 43.31 | $0.32 — | ||
| Independent Bank INDB | $77.10 — |
+0.53
|
$3.83B — | $59.72K — | $76.77 — | $77.52 — | $3.83B — | 18.99 | $4.06 — | ||
| BancFirst BANF | $113.08 — |
-0.17
|
$3.77B — | $41.82K — | $113.08 — | $115.00 — | $3.77B — | 16.08 | $7.03 — | ||
| Brighthouse Financial BHF | $65.38 — |
-0.04
|
$3.74B — | $222.73K — | $65.37 — | $65.50 — | $3.74B — | 4.59 | $14.24 — | ||
| First Interstate BancSystem FIBK | $35.58 — |
+0.51
|
$3.66B — | $234.69K — | $35.48 — | $35.86 — | $3.66B — | 15.01 | $2.37 — | ||
| CorVel CRVL | $70.57 — |
+0.92
|
$3.62B — | $52.92K — | $70.04 — | $71.29 — | $3.62B — | 34.93 | $2.02 — | ||
| Fulton Financial FULT | $19.85 — |
-0.15
|
$3.58B — | $316.11K — | $19.84 — | $20.15 — | $3.58B — | 10.39 | $1.91 — | ||
| Golub Capital BDC GBDC | $13.56 — |
-1.45
|
$3.57B — | $645.90K — | $13.55 — | $13.84 — | $3.57B — | 9.54 | $1.42 — | ||
| Cathay General Bancorp CATY | $50.45 — |
+0.85
|
$3.49B — | $119.13K — | $50.12 — | $50.88 — | $3.49B — | 11.65 | $4.33 — | ||
| WesBanco WSBC | $35.07 — |
+0.29
|
$3.37B — | $108.94K — | $34.87 — | $35.47 — | $3.37B — | 16.62 | $2.11 — | ||
| Valley National Bancorp VLYPO | $25.01 — |
-1.27
|
$3.34B — | $1.85K — | $24.92 — | $25.01 — | $3.34B — | 22.53 | $1.11 — | ||
| Palomar PLMR | $124.56 — |
-1.6
|
$3.34B — | $67.58K — | $123.88 — | $128.59 — | $3.34B — | 19.43 | $6.41 — | ||
| First Hawaiian FHB | $26.16 — |
+0.58
|
$3.26B — | $228.86K — | $26.08 — | $26.35 — | $3.26B — | 12.76 | $2.05 — | ||
| WSFS Financial WSFS | $58.21 — |
+0.93
|
$3.26B — | $124.12K — | $57.93 — | $58.51 — | $3.26B — | 12.05 | $4.83 — | ||
| Mechanics Bancorp MCHB | $14.65 — |
-0.61
|
$3.24B — | $128.33K — | $14.50 — | $14.97 — | $3.24B — | 16.83 | $0.87 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.44 — |
+0.19
|
$3.17B — | $141.52K — | $32.38 — | $32.91 — | $3.17B — | 19.30 | $1.68 — | ||
| The Bancorp TBBK | $68.27 — |
-0.74
|
$3.14B — | $139.54K — | $68.08 — | $70.44 — | $3.14B — | 14.28 | $4.78 — | ||
| Goosehead Insurance GSHD | $76.83 — |
-1.28
|
$2.89B — | $51.71K — | $76.67 — | $78.67 — | $2.89B — | 67.39 | $1.14 — | ||
| Simmons First National SFNC | $19.39 — |
-0.17
|
$2.81B — | $242.41K — | $19.34 — | $19.67 — | $2.81B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $35.42 — |
-0.17
|
$2.80B — | $82.57K — | $35.32 — | $35.70 — | $2.80B — | 15.88 | $2.23 — | ||
| CVB Financial CVBF | $20.17 — |
+1.26
|
$2.78B — | $288.55K — | $20.05 — | $20.36 — | $2.78B — | 13.62 | $1.48 — | ||
| Qfin QFIN | $19.30 — |
-2.57
|
$2.67B — | $671.43K — | $19.25 — | $19.90 — | $2.67B — | 2.77 | $6.95 — | ||
| First Financial Bancorp FFBC | $26.75 — |
-0.3
|
$2.64B — | $247.62K — | $26.64 — | $27.17 — | $2.64B — | 9.90 | $2.70 — | ||
| WaFd WAFD | $33.05 — |
+0.43
|
$2.60B — | $154.67K — | $32.95 — | $33.40 — | $2.60B — | 12.56 | $2.63 — | ||
| Patria Investments PAX | $15.98 — |
-1.24
|
$2.55B — | $120.13K — | $15.86 — | $16.24 — | $2.55B — | 23.50 | $0.68 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.20 — |
+0.03
|
$2.52B — | $42.26K — | $15.13 — | $15.21 — | $2.52B — | 1.20 | $12.61 — | ||
| NBT Bancorp NBTB | $44.27 — |
+0.55
|
$2.32B — | $59.99K — | $43.89 — | $44.63 — | $2.32B — | 14.65 | $3.02 — | ||
| Banner BANR | $66.96 — |
+0.9
|
$2.32B — | $31.09K — | $66.49 — | $67.28 — | $2.32B — | 12.19 | $5.49 — | ||
| First Merchants FRME | $38.83 — |
+0.01
|
$2.25B — | $34.26K — | $38.77 — | $39.22 — | $2.25B — | 9.70 | $4.00 — | ||
| First Busey BUSE | $25.22 — |
+0.2
|
$2.23B — | $81.55K — | $25.09 — | $25.47 — | $2.23B — | 19.10 | $1.32 — | ||
| First Bancorp FBNC | $53.57 — |
+0.39
|
$2.22B — | $46.05K — | $53.54 — | $54.03 — | $2.22B — | 22.50 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.56 — |
+0.3
|
$2.09B — | $81.95K — | $56.49 — | $57.19 — | $2.09B — | 11.02 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $69.12 — |
+0.39
|
$2.04B — | $30.05K — | $68.58 — | $69.85 — | $2.04B — | 15.09 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.77 — |
+0.24
|
$1.87B — | $174.83K — | $12.73 — | $12.86 — | $1.87B — | 14.67 | $0.87 — | ||
| City Holding Company CHCO | $126.37 — |
+1.11
|
$1.83B — | $28.24K — | $125.72 — | $126.65 — | $1.83B — | 14.54 | $8.69 — | ||
| Columbia Financial CLBK | $17.17 — |
+0.29
|
$1.80B — | $24.64K — | $17.12 — | $17.36 — | $1.80B — | 114.46 | $0.15 — | ||
| Coastal Financial CCB | $114.61 — |
+0.46
|
$1.73B — | $25.69K — | $114.50 — | $116.37 — | $1.73B — | 36.04 | $3.18 — | ||
| Pathward Financial CASH | $73.73 — |
-0.93
|
$1.68B — | $32.76K — | $73.46 — | $75.22 — | $1.68B — | 9.36 | $7.87 — | ||
| S&T Bancorp STBA | $42.62 — |
+1.01
|
$1.63B — | $116.65K — | $42.45 — | $42.93 — | $1.63B — | 12.31 | $3.46 — | ||
| 1st Source SRCE | $66.12 — |
+0.46
|
$1.62B — | $22.07K — | $66.02 — | $67.39 — | $1.62B — | 11.00 | $6.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}