Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (246)
- {{country.name}}
- Все страны
- Соединенные Штаты (246)
Tech Market Large (246)
Финансовые услуги (246)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Многоотраслевые (1)
- Банки-Региональные (137)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (15)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (1)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robinhood Markets HOOD | $120.12 — |
+0.6
|
$108.01B — | $20.67M — | $118.51 — | $124.70 — | $108.01B — | 50.04 | $2.40 — | ||
| Interactive Brokers IBKR | $62.94 — |
-0.19
|
$106.99B — | $1.92M — | $62.67 — | $64.69 — | $106.99B — | 30.40 | $2.07 — | ||
| CME CME | $272.54 — |
-0.15
|
$98.28B — | $493.59K — | $272.14 — | $276.50 — | $98.28B — | 26.40 | $10.32 — | ||
| Coinbase Global COIN | $247.54 — |
-0.84
|
$67.55B — | $4.71M — | $249.57 — | $259.55 — | $67.55B — | 21.65 | $11.57 — | ||
| PayPal PYPL | $61.19 — |
-0.23
|
$58.46B — | $5.09M — | $61.00 — | $62.41 — | $58.46B — | 12.28 | $4.98 — | ||
| Nasdaq NDAQ | $93.38 — |
+0.48
|
$53.58B — | $862.49K — | $92.93 — | $94.59 — | $53.58B — | 33.34 | $2.80 — | ||
| Arch Capital ACGL | $95.94 — |
+0.38
|
$35.81B — | $624.65K — | $95.04 — | $96.21 — | $35.81B — | 8.99 | $10.67 — | ||
| SoFi SOFI | $26.05 — |
-1.99
|
$32.83B — | $25.30M — | $25.75 — | $26.84 — | $32.83B — | 46.51 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $329.61 — |
-0.05
|
$32.15B — | $176.33K — | $326.21 — | $331.38 — | $32.15B — | 15.79 | $20.87 — | ||
| Fifth Third Bancorp FITB | $47.67 — |
+0.17
|
$31.51B — | $1.98M — | $47.47 — | $47.99 — | $31.51B — | 14.22 | $3.35 — | ||
| LPL Financial LPLA | $356.07 — |
-3.23
|
$28.50B — | $240.11K — | $354.47 — | $369.82 — | $28.50B — | 33.15 | $10.74 — | ||
| Huntington Bancshares Incorporated HBAN | $17.79 — |
+0.88
|
$28.01B — | $12.07M — | $17.66 — | $17.91 — | $28.01B — | 12.43 | $1.43 — | ||
| First Citizens BancShares FCNCA | $2,136.83 — |
+2.15
|
$27.36B — | $33.20K — | $2,100.78 — | $2,140.43 — | $27.36B — | 12.65 | $168.81 — | ||
| Northern Trust NTRS | $138.41 — |
+0.1
|
$26.39B — | $373.66K — | $138.24 — | $140.22 — | $26.39B — | 16.11 | $8.59 — | ||
| Cincinnati Financial CINF | $166.11 — |
+0.42
|
$25.98B — | $149.73K — | $164.39 — | $167.07 — | $25.98B — | 12.36 | $13.43 — | ||
| TPG TPG | $65.47 — |
-1.45
|
$25.10B — | $458.32K — | $65.14 — | $67.04 — | $25.10B — | 654.70 | $0.10 — | ||
| T. Rowe Price TROW | $104.30 — |
+0.37
|
$22.92B — | $832.61K — | $104.06 — | $106.06 — | $22.92B — | 11.37 | $9.17 — | ||
| Tradeweb Markets TW | $104.58 — |
+0.73
|
$22.85B — | $444.28K — | $104.04 — | $105.70 — | $22.85B — | 35.69 | $2.93 — | ||
| The Carlyle CG | $57.55 — |
-0.41
|
$20.81B — | $569.56K — | $57.39 — | $58.61 — | $20.81B — | 32.32 | $1.78 — | ||
| Principal Financial PFG | $89.42 — |
-0.13
|
$19.92B — | $294.55K — | $89.22 — | $90.30 — | $19.92B — | 13.11 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.83 — |
-0.12
|
$18.07B — | $23.24K — | $25.79 — | $25.89 — | $18.07B — | 7.41 | $3.48 — | ||
| East West Bancorp EWBC | $115.32 — |
+0.74
|
$15.89B — | $144.98K — | $114.22 — | $116.18 — | $15.89B — | 12.71 | $9.07 — | ||
| Erie Indemnity Company ERIE | $289.92 — |
+0.84
|
$15.16B — | $62.32K — | $287.15 — | $292.17 — | $15.16B — | 23.41 | $12.38 — | ||
| Ares Capital ARCC | $20.22 — |
+0.4
|
$14.47B — | $2.31M — | $20.08 — | $20.34 — | $14.47B — | 10.16 | $1.99 — | ||
| Bitmine Immersion BMNR | $29.98 — |
-4.49
|
$12.77B — | $31.30M — | $29.46 — | $32.23 — | $12.77B — | 2.23 | $13.39 — | ||
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.97
|
$11.96B — | $21.31K — | $20.52 — | $20.66 — | $11.96B — | 4.37 | $4.69 — | ||
| IREN IREN | $35.83 — |
-2.08
|
$10.34B — | $17.62M — | $35.07 — | $37.39 — | $10.34B — | 20.59 | $1.74 — | ||
| Wintrust Financial WTFC | $141.18 — |
+0.04
|
$9.45B — | $203.36K — | $140.48 — | $142.72 — | $9.45B — | 12.95 | $10.90 — | ||
| Morningstar MORN | $214.73 — |
+2.4
|
$9.06B — | $159.16K — | $208.43 — | $215.09 — | $9.06B — | 24.42 | $8.79 — | ||
| UMB Financial UMBF | $119.06 — |
+0.03
|
$9.04B — | $261.69K — | $118.11 — | $120.02 — | $9.04B — | 13.28 | $8.96 — | ||
| Old National Bancorp ONB | $23.10 — |
+0.92
|
$9.03B — | $942.70K — | $22.91 — | $23.29 — | $9.03B — | 13.58 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $58.90 — |
-0.72
|
$8.70B — | $688.97K — | $58.62 — | $59.87 — | $8.70B — | 10.53 | $5.59 — | ||
| Columbia Banking System COLB | $28.98 — |
+0.24
|
$8.67B — | $1.10M — | $28.90 — | $29.33 — | $8.67B — | 13.11 | $2.21 — | ||
| Popular BPOP | $123.85 — |
+1.67
|
$8.37B — | $162.31K — | $121.09 — | $124.47 — | $8.37B — | 10.97 | $11.28 — | ||
| XP XP | $15.97 — |
-3.56
|
$8.29B — | $3.10M — | $15.96 — | $16.54 — | $8.29B — | 9.23 | $1.73 — | ||
| StepStone STEP | $63.04 — |
-0.76
|
$7.84B — | $183.31K — | $63.00 — | $64.88 — | $7.84B — | 0 | -$8.15 — | ||
| Pinnacle Financial Partners PNFP | $100.06 — |
+0.28
|
$7.76B — | $258.96K — | $99.57 — | $101.02 — | $7.76B — | 12.76 | $7.84 — | ||
| BOK Financial BOKF | $119.23 — |
+0.53
|
$7.58B — | $141.46K — | $118.43 — | $120.18 — | $7.58B — | 14.19 | $8.40 — | ||
| Hamilton Lane Incorporated HLNE | $131.57 — |
-0.21
|
$7.39B — | $251.10K — | $130.84 — | $133.39 — | $7.39B — | 23.74 | $5.54 — | ||
| Commerce Bancshares, Inc. CBSH | $53.11 — |
+0.42
|
$7.38B — | $285.95K — | $52.70 — | $53.45 — | $7.38B — | 13.31 | $3.99 — | ||
| FirstCash FCFS | $159.24 — |
-2.04
|
$7.06B — | $40.80K — | $158.88 — | $163.98 — | $7.06B — | 23.04 | $6.91 — | ||
| MarketAxess MKTX | $182.18 — |
+1.51
|
$6.81B — | $195.09K — | $179.20 — | $183.30 — | $6.81B — | 30.93 | $5.89 — | ||
| Valley National Bancorp VLY | $11.95 — |
+0.29
|
$6.69B — | $3.62M — | $11.88 — | $12.17 — | $6.69B — | 13.57 | $0.88 — | ||
| Cipher Mining CIFR | $15.39 — |
+2.67
|
$6.08B — | $26.68M — | $14.74 — | $16.00 — | $6.08B — | 0 | -$0.17 — | ||
| Enact ACT | $40.35 — |
+1.2
|
$5.95B — | $52.24K — | $39.55 — | $40.49 — | $5.95B — | 9.25 | $4.36 — | ||
| United Bankshares UBSI | $40.41 — |
+2.3
|
$5.67B — | $397.35K — | $39.30 — | $40.45 — | $5.67B — | 13.24 | $3.05 — | ||
| Hancock Whitney HWC | $66.38 — |
+0.94
|
$5.63B — | $259.48K — | $65.88 — | $67.10 — | $5.63B — | 11.91 | $5.57 — | ||
| SLM SLM | $26.95 — |
+0.41
|
$5.62B — | $1.03M — | $26.92 — | $27.52 — | $5.62B — | 9.29 | $2.90 — | ||
| Bank OZK OZK | $48.36 — |
+0.56
|
$5.41B — | $270.20K — | $48.12 — | $48.87 — | $5.41B — | 7.79 | $6.20 — | ||
| Credit Acceptance CACC | $465.47 — |
+2.33
|
$5.23B — | $47.46K — | $455.00 — | $468.39 — | $5.23B — | 12.34 | $37.71 — | ||
| Selective Insurance SIGI | $83.27 — |
+0.08
|
$5.07B — | $204.62K — | $82.73 — | $83.79 — | $5.07B — | 12.82 | $6.49 — | ||
| StoneX SNEX | $95.70 — |
-1.44
|
$5.00B — | $78.88K — | $95.42 — | $99.10 — | $5.00B — | 16.24 | $5.89 — | ||
| SLM Corporation SLMBP | $75.15 — |
-0.73
|
$4.91B — | $523.00 — | $75.15 — | $75.45 — | $4.91B — | 35.03 | $2.15 — | ||
| Upstart UPST | $46.97 — |
+0.13
|
$4.57B — | $2.14M — | $46.05 — | $49.54 — | $4.57B — | 180.65 | $0.26 — | ||
| Hut 8 HUT | $41.86 — |
+13.6
|
$4.52B — | $16.55M — | $40.65 — | $44.70 — | $4.52B — | 21.57 | $1.94 — | ||
| First Financial Bankshares FFIN | $31.50 — |
+0.05
|
$4.51B — | $211.50K — | $31.41 — | $31.82 — | $4.51B — | 18.64 | $1.69 — | ||
| International Bancshares IBOC | $71.30 — |
-0.22
|
$4.43B — | $82.50K — | $71.06 — | $72.64 — | $4.43B — | 10.54 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $94.20 — |
-0.54
|
$4.31B — | $169.23K — | $93.94 — | $95.99 — | $4.31B — | 15.46 | $6.09 — | ||
| Eastern Bankshares EBC | $19.04 — |
-0.52
|
$4.28B — | $511.90K — | $19.02 — | $19.40 — | $4.28B — | 73.23 | $0.26 — | ||
| Victory Capital VCTR | $63.07 — |
-1.78
|
$4.21B — | $119.69K — | $63.07 — | $64.99 — | $4.21B — | 16.17 | $3.90 — | ||
| TFS Financial TFSL | $14.15 — |
+1.07
|
$3.97B — | $195.38K — | $13.99 — | $14.21 — | $3.97B — | 44.21 | $0.32 — | ||
| Independent Bank INDB | $77.11 — |
<0.01
|
$3.83B — | $90.81K — | $76.58 — | $78.16 — | $3.83B — | 18.99 | $4.06 — | ||
| BancFirst BANF | $112.33 — |
-0.46
|
$3.74B — | $22.53K — | $111.93 — | $114.60 — | $3.74B — | 15.95 | $7.04 — | ||
| Brighthouse Financial BHF | $65.30 — |
+0.03
|
$3.73B — | $137.62K — | $65.27 — | $65.40 — | $3.73B — | 4.58 | $14.24 — | ||
| Fulton Financial FULT | $20.66 — |
+3.77
|
$3.73B — | $2.25M — | $20.11 — | $20.77 — | $3.73B — | 10.81 | $1.91 — | ||
| First Interstate BancSystem FIBK | $36.02 — |
+1.27
|
$3.71B — | $374.93K — | $35.59 — | $36.35 — | $3.71B — | 15.19 | $2.37 — | ||
| CorVel CRVL | $71.20 — |
+0.94
|
$3.65B — | $36.71K — | $69.85 — | $71.40 — | $3.65B — | 35.24 | $2.02 — | ||
| Golub Capital BDC GBDC | $13.60 — |
-0.11
|
$3.58B — | $787.44K — | $13.58 — | $13.74 — | $3.58B — | 9.57 | $1.42 — | ||
| Cathay General Bancorp CATY | $50.99 — |
+1.26
|
$3.52B — | $105.39K — | $50.17 — | $51.28 — | $3.52B — | 11.77 | $4.33 — | ||
| Palomar PLMR | $128.25 — |
+0.56
|
$3.43B — | $46.63K — | $126.21 — | $128.64 — | $3.43B — | 20.00 | $6.41 — | ||
| WesBanco WSBC | $35.10 — |
+1.12
|
$3.37B — | $113.17K — | $34.80 — | $35.41 — | $3.37B — | 16.63 | $2.11 — | ||
| First Hawaiian FHB | $26.35 — |
+1.62
|
$3.28B — | $338.62K — | $25.93 — | $26.45 — | $3.28B — | 12.85 | $2.05 — | ||
| WSFS Financial WSFS | $57.91 — |
+1.15
|
$3.24B — | $123.22K — | $57.15 — | $58.45 — | $3.24B — | 11.98 | $4.83 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.94 — |
-0.99
|
$3.12B — | $148.14K — | $31.87 — | $32.69 — | $3.12B — | 19.01 | $1.68 — | ||
| Mechanics Bancorp MCHB | $14.10 — |
-0.7
|
$3.12B — | $200.94K — | $14.08 — | $14.52 — | $3.12B — | 16.20 | $0.87 — | ||
| The Bancorp TBBK | $67.58 — |
0
|
$3.11B — | $186.13K — | $67.29 — | $68.80 — | $3.11B — | 14.13 | $4.78 — | ||
| Simmons First National SFNC | $19.52 — |
-0.28
|
$2.82B — | $235.86K — | $19.50 — | $19.83 — | $2.82B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $35.59 — |
+0.28
|
$2.81B — | $108.02K — | $35.38 — | $35.88 — | $2.81B — | 15.95 | $2.23 — | ||
| CVB Financial CVBF | $20.26 — |
+1.3
|
$2.79B — | $230.97K — | $19.94 — | $20.31 — | $2.79B — | 13.68 | $1.48 — | ||
| Goosehead Insurance GSHD | $71.27 — |
+0.11
|
$2.68B — | $81.83K — | $70.47 — | $72.25 — | $2.68B — | 62.51 | $1.14 — | ||
| First Financial Bancorp FFBC | $26.79 — |
+0.79
|
$2.64B — | $215.17K — | $26.55 — | $27.03 — | $2.64B — | 9.92 | $2.70 — | ||
| WaFd WAFD | $33.44 — |
+2.17
|
$2.63B — | $221.67K — | $32.76 — | $33.57 — | $2.63B — | 12.71 | $2.63 — | ||
| Qfin QFIN | $19.06 — |
-0.2
|
$2.63B — | $791.86K — | $19.03 — | $19.75 — | $2.63B — | 2.73 | $6.96 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.13 — |
-0.46
|
$2.51B — | $36.64K — | $15.07 — | $15.19 — | $2.51B — | 1.19 | $12.61 — | ||
| Patria Investments PAX | $15.43 — |
-0.45
|
$2.46B — | $434.33K — | $15.30 — | $15.63 — | $2.46B — | 22.69 | $0.68 — | ||
| NBT Bancorp NBTB | $44.31 — |
+0.75
|
$2.32B — | $48.53K — | $43.83 — | $44.65 — | $2.32B — | 14.67 | $3.02 — | ||
| Banner BANR | $66.97 — |
+0.65
|
$2.32B — | $47.13K — | $66.40 — | $67.43 — | $2.32B — | 12.19 | $5.49 — | ||
| First Merchants FRME | $39.10 — |
+0.7
|
$2.26B — | $53.34K — | $38.71 — | $39.38 — | $2.26B — | 9.77 | $4.00 — | ||
| First Busey BUSE | $25.39 — |
+0.48
|
$2.24B — | $147.59K — | $25.22 — | $25.62 — | $2.24B — | 19.23 | $1.32 — | ||
| First Bancorp FBNC | $53.55 — |
0
|
$2.22B — | $41.87K — | $53.38 — | $54.31 — | $2.22B — | 22.49 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.16 — |
-0.76
|
$2.08B — | $47.91K — | $56.16 — | $57.27 — | $2.08B — | 10.94 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $68.74 — |
-0.41
|
$2.03B — | $32.82K — | $68.74 — | $69.87 — | $2.03B — | 15.00 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.79 — |
+0.63
|
$1.87B — | $214.55K — | $12.64 — | $12.89 — | $1.87B — | 14.70 | $0.87 — | ||
| City Holding Company CHCO | $126.61 — |
+0.71
|
$1.84B — | $37.84K — | $124.69 — | $127.16 — | $1.84B — | 14.58 | $8.68 — | ||
| Columbia Financial CLBK | $16.68 — |
-1.13
|
$1.75B — | $36.05K — | $16.58 — | $17.00 — | $1.75B — | 111.20 | $0.15 — | ||
| Coastal Financial CCB | $114.70 — |
-0.2
|
$1.73B — | $96.67K — | $112.57 — | $118.00 — | $1.73B — | 36.06 | $3.18 — | ||
| Pathward Financial CASH | $73.94 — |
-0.39
|
$1.68B — | $40.44K — | $73.61 — | $75.52 — | $1.68B — | 9.39 | $7.87 — | ||
| TriCo Bancshares TCBK | $49.97 — |
+0.53
|
$1.63B — | $33.69K — | $49.61 — | $50.27 — | $1.63B — | 14.07 | $3.55 — | ||
| 1st Source SRCE | $66.23 — |
+0.09
|
$1.63B — | $35.70K — | $66.01 — | $66.79 — | $1.63B — | 11.01 | $6.01 — | ||
| S&T Bancorp STBA | $42.38 — |
+0.52
|
$1.63B — | $29.96K — | $42.09 — | $42.83 — | $1.63B — | 12.24 | $3.46 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}