Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (247)
Tech Market Large (247)
Финансовые услуги (247)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hope Bancorp
HOPE
US
|
$13.37 — |
+1.83
|
$1.71B — | $1.25M — | $13.15 — | $13.44 — | $1.71B — | 24.30 | $0.55 — | ||
OceanFirst Financial
OCFC
US
|
$19.07 — |
+2.28
|
$1.66B — | $986.49K — | $18.63 — | $19.11 — | $1.66B — | 16.16 | $1.18 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.06 — |
+2.1
|
$1.61B — | $492.73K — | $31.62 — | $32.21 — | $1.61B — | 17.23 | $1.86 — | ||
|
Trinity Capital
TRIN
US
|
$17.44 — |
+0.81
|
$1.57B — | $983.36K — | $17.26 — | $17.52 — | $1.57B — | 9.17 | $1.90 — | ||
|
Lakeland Financial
LKFN
US
|
$59.85 — |
+1.79
|
$1.49B — | $301.09K — | $58.61 — | $60.02 — | $1.49B — | 13.75 | $4.35 — | ||
Atlanticus
ATLC
US
|
$98.24 — |
+5.13
|
$1.49B — | $195.24K — | $92.55 — | $99.40 — | $1.49B — | 11.47 | $8.56 — | ||
Perella Weinberg Partners
PWP
US
|
$15.52 — |
+3.88
|
$1.48B — | $1.14M — | $14.99 — | $16.03 — | $1.48B — | 59.69 | $0.26 — | ||
Capital Southwest
CSWC
US
|
$23.62 — |
+0.47
|
$1.47B — | $529.69K — | $23.49 — | $23.69 — | $1.47B — | 12.36 | $1.91 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.40 — |
+1.3
|
$1.37B — | $192.74K — | $57.83 — | $58.86 — | $1.37B — | 12.83 | $4.55 — | ||
Peoples Bancorp
PEBO
US
|
$38.02 — |
+0.77
|
$1.37B — | $172.45K — | $37.75 — | $38.14 — | $1.37B — | 12.18 | $3.12 — | ||
United Fire
UFCS
US
|
$51.95 — |
-0.31
|
$1.33B — | $134.00K — | $51.36 — | $52.66 — | $1.33B — | 10.49 | $4.95 — | ||
|
Community Trust Bancorp
CTBI
US
|
$71.61 — |
+0.94
|
$1.30B — | $179.56K — | $70.94 — | $72.48 — | $1.30B — | 12.43 | $5.76 — | ||
Preferred Bank
PFBC
US
|
$104.96 — |
+1.74
|
$1.24B — | $90.08K — | $103.20 — | $105.21 — | $1.24B — | 9.80 | $10.71 — | ||
|
Univest Financial
UVSP
US
|
$43.84 — |
+1.5
|
$1.22B — | $236.46K — | $43.36 — | $44.02 — | $1.22B — | 13.00 | $3.37 — | ||
Heritage Financial
HFWA
US
|
$29.20 — |
+1.74
|
$1.20B — | $225.28K — | $28.86 — | $29.45 — | $1.20B — | 14.03 | $2.08 — | ||
Coastal Financial
CCB
US
|
$78.53 — |
+2.76
|
$1.20B — | $77.86K — | $76.50 — | $78.82 — | $1.20B — | 23.79 | $3.30 — | ||
Old Second Bancorp
OSBC
US
|
$22.85 — |
+0.62
|
$1.18B — | $484.87K — | $22.83 — | $23.05 — | $1.18B — | 13.68 | $1.67 — | ||
|
HBT Financial
HBT
US
|
$31.88 — |
+0.69
|
$1.16B — | $148.79K — | $31.53 — | $32.05 — | $1.16B — | 14.55 | $2.19 — | ||
Safety Insurance
SAFT
US
|
$75.93 — |
-1.87
|
$1.11B — | $72.11K — | $75.31 — | $77.14 — | $1.11B — | 18.29 | $4.15 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
-0.45
|
$1.11B — | $3.80M — | $2.19 — | $2.23 — | $1.11B — | 0 | -$0.37 — | ||
Capitol Federal Financial
CFFN
US
|
$8.48 — |
+3.29
|
$1.05B — | $699.13K — | $8.29 — | $8.54 — | $1.05B — | 13.67 | $0.62 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.84 — |
-0.67
|
$1.04B — | $386.64K — | $11.80 — | $11.94 — | $1.04B — | 20.06 | $0.59 — | ||
Five Star Bancorp
FSBC
US
|
$48.31 — |
+1.73
|
$1.03B — | $129.86K — | $47.24 — | $48.38 — | $1.03B — | 15.33 | $3.15 — | ||
|
Root
ROOT
US
|
$64.40 — |
-2.73
|
$1.02B — | $166.53K — | $63.77 — | $66.84 — | $1.02B — | 19.63 | $3.28 — | ||
|
MetroCity Bankshares
MCBS
US
|
$35.54 — |
+1.46
|
$1.02B — | $68.65K — | $34.82 — | $35.88 — | $1.02B — | 12.60 | $2.82 — | ||
Horizon Bancorp
HBNC
US
|
$19.48 — |
+0.93
|
$999.90M — | $472.89K — | $19.35 — | $19.65 — | $999.90M — | 0 | -$3.31 — | ||
CNB Financial
CCNE
US
|
$33.46 — |
+1.49
|
$991.39M — | $142.16K — | $32.96 — | $33.68 — | $991.39M — | 11.49 | $2.91 — | ||
|
Business First Bancshares
BFST
US
|
$30.08 — |
+1.48
|
$982.95M — | $316.30K — | $29.52 — | $30.42 — | $982.95M — | 10.51 | $2.86 — | ||
|
Mercantile Bank
MBWM
US
|
$56.60 — |
+0.84
|
$977.73M — | $72.69K — | $55.56 — | $57.08 — | $977.73M — | 10.07 | $5.62 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.46 — |
+1.89
|
$951.68M — | $79.19K — | $53.39 — | $54.71 — | $951.68M — | 15.97 | $3.41 — | ||
Hanmi Financial
HAFC
US
|
$31.94 — |
+1.08
|
$950.74M — | $152.75K — | $31.62 — | $31.98 — | $950.74M — | 11.78 | $2.71 — | ||
World Acceptance
WRLD
US
|
$203.43 — |
+4.61
|
$943.98M — | $89.49K — | $195.99 — | $203.59 — | $943.98M — | 28.41 | $7.16 — | ||
|
Camden National
CAC
US
|
$53.67 — |
+1.49
|
$907.81M — | $159.24K — | $52.15 — | $53.97 — | $907.81M — | 11.41 | $4.70 — | ||
|
First Financial
THFF
US
|
$75.45 — |
+0.95
|
$897.24M — | $148.38K — | $74.17 — | $75.67 — | $897.24M — | 10.98 | $6.87 — | ||
|
Capital City Bank
CCBG
US
|
$49.32 — |
+2.49
|
$843.44M — | $61.85K — | $48.15 — | $49.33 — | $843.44M — | 13.62 | $3.62 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.71 — |
+1.51
|
$841.68M — | $1.94M — | $4.58 — | $4.75 — | $841.68M — | 7.59 | $0.62 — | ||
|
Great Southern Bancorp
GSBC
US
|
$77.18 — |
+0.78
|
$840.74M — | $94.42K — | $76.75 — | $78.28 — | $840.74M — | 12.23 | $6.31 — | ||
|
First Community Bankshares
FCBC
US
|
$43.90 — |
+1.25
|
$828.25M — | $49.91K — | $43.05 — | $44.16 — | $828.25M — | 16.44 | $2.67 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.31 — |
+2.77
|
$820.54M — | $359.86K — | $45.11 — | $46.82 — | $820.54M — | 18.23 | $2.54 — | ||
South Plains Financial
SPFI
US
|
$42.14 — |
+1.59
|
$806.80M — | $117.96K — | $41.14 — | $42.44 — | $806.80M — | 11.60 | $3.63 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.72 — |
+2.9
|
$762.26M — | $136.03K — | $37.70 — | $38.77 — | $762.26M — | 10.08 | $3.84 — | ||
Navient
NAVI
US
|
$8.03 — |
-0.62
|
$754.73M — | $934.76K — | $7.98 — | $8.21 — | $754.73M — | 0 | -$0.62 — | ||
Shore Bancshares
SHBI
US
|
$22.43 — |
+0.95
|
$750.42M — | $165.26K — | $22.22 — | $22.43 — | $750.42M — | 11.93 | $1.88 — | ||
|
Fidus Inv
FDUS
US
|
$19.54 — |
+0.05
|
$741.63M — | $318.19K — | $19.41 — | $19.62 — | $741.63M — | 8.64 | $2.26 — | ||
|
Independent Bank
IBCP
US
|
$35.50 — |
+1.05
|
$731.52M — | $132.26K — | $35.13 — | $35.69 — | $731.52M — | 10.53 | $3.37 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.38 — |
-0.19
|
$721.38M — | $460.88K — | $10.32 — | $10.46 — | $721.38M — | 14.82 | $0.70 — | ||
|
Carter Bankshares
CARE
US
|
$32.36 — |
+2.47
|
$719.10M — | $313.16K — | $31.61 — | $32.37 — | $719.10M — | 6.48 | $4.99 — | ||
|
VersaBank
VBNK
US
|
$21.99 — |
+1.34
|
$707.98M — | $205.10K — | $21.77 — | $22.80 — | $707.98M — | 32.82 | $0.67 — | ||
Donegal
DGICA
US
|
$18.88 — |
-0.58
|
$699.50M — | $184.83K — | $18.57 — | $18.95 — | $699.50M — | 10.66 | $1.77 — | ||
PRA
PRAA
US
|
$18.27 — |
+4.34
|
$696.83M — | $250.90K — | $17.12 — | $18.36 — | $696.83M — | 0 | -$7.46 — | ||
SLR Inv
SLRC
US
|
$12.68 — |
-0.63
|
$691.75M — | $324.97K — | $12.57 — | $12.79 — | $691.75M — | 7.77 | $1.63 — | ||
Washington Trust Bancorp
WASH
US
|
$35.61 — |
+1.77
|
$678.93M — | $177.15K — | $34.90 — | $35.90 — | $678.93M — | 12.76 | $2.79 — | ||
Arrow Financial
AROW
US
|
$40.55 — |
+1.65
|
$670.25M — | $49.86K — | $39.59 — | $41.16 — | $670.25M — | 12.91 | $3.14 — | ||
|
Peoples Financial Services
PFIS
US
|
$65.85 — |
+0.92
|
$659.22M — | $76.94K — | $64.86 — | $66.01 — | $659.22M — | 11.12 | $5.92 — | ||
|
Gladstone Inv
GAIN
US
|
$16.35 — |
-0.06
|
$651.09M — | $310.17K — | $16.11 — | $16.43 — | $651.09M — | 3.42 | $4.77 — | ||
New Mountain Finance
NMFC
US
|
$6.87 — |
-2.41
|
$648.89M — | $762.37K — | $6.85 — | $7.04 — | $648.89M — | 0 | -$0.56 — | ||
Vinci Compass Investments
VINP
US
|
$9.90 — |
+1.96
|
$648.61M — | $42.45K — | $9.65 — | $9.97 — | $648.61M — | 12.53 | $0.79 — | ||
AMERISAFE
AMSF
US
|
$34.47 — |
-2.49
|
$644.72M — | $157.24K — | $34.23 — | $35.16 — | $644.72M — | 14.54 | $2.37 — | ||
LendingTree
TREE
US
|
$45.88 — |
+2.32
|
$640.16M — | $143.94K — | $44.16 — | $45.88 — | $640.16M — | 3.47 | $13.21 — | ||
|
Red River Bancshares
RRBI
US
|
$95.91 — |
+0.51
|
$631.54M — | $108.29K — | $95.09 — | $96.59 — | $631.54M — | 14.35 | $6.68 — | ||
Midland States Bancorp
MSBI
US
|
$30.14 — |
+1.65
|
$624.80M — | $185.22K — | $29.70 — | $30.17 — | $624.80M — | 24.70 | $1.22 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.72 — |
+0.41
|
$614.77M — | $658.83K — | $14.61 — | $14.79 — | $614.77M — | 113.23 | $0.13 — | ||
|
Northrim BanCorp
NRIM
US
|
$27.13 — |
+2.84
|
$603.50M — | $172.22K — | $26.38 — | $27.24 — | $603.50M — | 9.16 | $2.96 — | ||
|
Kearny Financial
KRNY
US
|
$9.39 — |
+3.07
|
$590.94M — | $451.90K — | $9.12 — | $9.39 — | $590.94M — | 15.91 | $0.59 — | ||
Capital Bancorp
CBNK
US
|
$34.92 — |
+1.22
|
$568.78M — | $67.73K — | $34.32 — | $35.10 — | $568.78M — | 10.51 | $3.32 — | ||
Greenlight Capital Re
GLRE
US
|
$16.38 — |
-1.74
|
$543.27M — | $155.98K — | $16.11 — | $16.67 — | $543.27M — | 7.06 | $2.32 — | ||
Home Bancorp
HBCP
US
|
$68.04 — |
+1.43
|
$533.61M — | $94.53K — | $66.63 — | $68.18 — | $533.61M — | 11.28 | $6.03 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.77 — |
+1.7
|
$533.24M — | $27.32K — | $39.92 — | $41.09 — | $533.24M — | 11.68 | $3.49 — | ||
First Business Financial Services
FBIZ
US
|
$63.06 — |
+0.69
|
$527.32M — | $34.39K — | $62.63 — | $63.63 — | $527.32M — | 10.30 | $6.12 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Investors Title Company
ITIC
US
|
$272.37 — |
-0.39
|
$514.23M — | $19.36K — | $270.97 — | $274.43 — | $514.23M — | 13.55 | $20.10 — | ||
|
Bank7
BSVN
US
|
$50.40 — |
+1.47
|
$479.77M — | $20.84K — | $49.91 — | $50.89 — | $479.77M — | 10.65 | $4.73 — | ||
|
RBB Bancorp
RBB
US
|
$26.68 — |
+1.79
|
$451.85M — | $190.10K — | $26.15 — | $26.76 — | $451.85M — | 11.11 | $2.40 — | ||
|
West Bancorporation
WTBA
US
|
$26.22 — |
+0.85
|
$446.48M — | $56.72K — | $26.03 — | $26.64 — | $446.48M — | 12.54 | $2.09 — | ||
Gladstone Capital
GLAD
US
|
$19.41 — |
+0.05
|
$438.53M — | $127.17K — | $19.25 — | $19.47 — | $438.53M — | 10.37 | $1.87 — | ||
PCB Bancorp
PCB
US
|
$28.63 — |
+1.27
|
$407.54M — | $26.65K — | $28.22 — | $28.92 — | $407.54M — | 10.18 | $2.81 — | ||
|
The First Bancorp
FNLC
US
|
$33.54 — |
+0.93
|
$378.19M — | $19.24K — | $33.18 — | $34.60 — | $378.19M — | 10.28 | $3.26 — | ||
|
BayCom Corp
BCML
US
|
$33.44 — |
+1.24
|
$364.81M — | $44.73K — | $32.99 — | $33.49 — | $364.81M — | 13.64 | $2.45 — | ||
Chemung Financial
CHMG
US
|
$74.77 — |
+2.17
|
$360.38M — | $80.59K — | $72.84 — | $74.90 — | $360.38M — | 19.37 | $3.86 — | ||
|
Waterstone Financial
WSBF
US
|
$19.55 — |
+1.03
|
$352.94M — | $69.23K — | $19.26 — | $19.59 — | $352.94M — | 11.70 | $1.67 — | ||
|
Avidbank
AVBH
US
|
$32.12 — |
-0.06
|
$351.88M — | $59.33K — | $32.06 — | $32.66 — | $351.88M — | 0 | -$2.13 — | ||
First Western Financial
MYFW
US
|
$32.90 — |
+1.36
|
$320.08M — | $87.31K — | $32.34 — | $33.00 — | $320.08M — | 21.08 | $1.56 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.63 — |
-0.43
|
$316.05M — | $490.27K — | $4.58 — | $4.70 — | $316.05M — | 0 | -$0.14 — | ||
LexinFintech
LX
US
|
$1.75 — |
-5.41
|
$288.38M — | $3.25M — | $1.72 — | $1.84 — | $288.38M — | 1.53 | $1.14 — | ||
|
First United
FUNC
US
|
$43.90 — |
+1.01
|
$283.01M — | $13.97K — | $43.17 — | $44.00 — | $283.01M — | 11.11 | $3.95 — | ||
Western New England Bancorp
WNEB
US
|
$13.93 — |
-0.11
|
$280.24M — | $29.74K — | $13.32 — | $14.01 — | $280.24M — | 15.82 | $0.88 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.16 — |
-0.63
|
$265.13M — | $493.29K — | $3.15 — | $3.20 — | $265.13M — | 0 | -$1.49 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$38.27 — |
+1.54
|
$263.93M — | $7.57K — | $37.34 — | $38.27 — | $263.93M — | 10.84 | $3.53 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$38.13 — |
+2.69
|
$259.71M — | $9.96K — | $37.06 — | $38.34 — | $259.71M — | 13.01 | $2.93 — | ||
|
Oportun Financial
OPRT
US
|
$5.63 — |
+3.11
|
$258.70M — | $324.68K — | $5.46 — | $5.66 — | $258.70M — | 14.81 | $0.38 — | ||
|
C&F Financial
CFFI
US
|
$79.28 — |
+0.79
|
$258.01M — | $3.19K — | $78.25 — | $79.28 — | $258.01M — | 9.39 | $8.44 — | ||
|
Meridian
MRBK
US
|
$19.50 — |
+0.52
|
$231.86M — | $62.85K — | $19.21 — | $19.66 — | $231.86M — | 10.48 | $1.86 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.97 — |
+1.42
|
$230.43M — | $41.04K — | $9.82 — | $10.01 — | $230.43M — | 6.64 | $1.50 — | ||
First Internet Bancorp
INBK
US
|
$26.25 — |
-0.96
|
$228.86M — | $13.06K — | $26.07 — | $26.63 — | $228.86M — | 0 | -$3.80 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.27 — |
-0.75
|
$223.79M — | $505.11K — | $5.19 — | $5.39 — | $223.79M — | 0 | -$0.08 — | ||
|
James River
JRVR
US
|
$4.52 — |
-1.53
|
$208.99M — | $236.80K — | $4.46 — | $4.57 — | $208.99M — | 11.02 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.48 — |
+0.68
|
$155.49M — | $1.46M — | $1.46 — | $1.51 — | $155.49M — | 0 | -$0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.35 — |
-0.63
|
$136.38M — | $57.96K — | $6.32 — | $6.44 — | $136.38M — | 15.48 | $0.41 — | ||
Provident Financial
PROV
US
|
$17.21 — |
+0.17
|
$107.63M — | $7.00K — | $17.20 — | $17.25 — | $107.63M — | 18.50 | $0.93 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}