Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (310)
- {{country.name}}
- Все страны
- Соединенные Штаты (310)
Tech Market Large (310)
Финансовые услуги (310)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (180)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (16)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakeland Financial LKFN | $58.16 — |
-0.27
|
$1.48B — | $794.00 — | $58.01 — | $58.16 — | $1.48B — | 15.34 | $3.79 — | |
| German American Bancorp GABC | $39.53 — |
-0.73
|
$1.48B — | $1.18K — | $39.53 — | $39.84 — | $1.48B — | 13.67 | $2.89 — | |
| TriCo Bancshares TCBK | $44.92 — |
-0.09
|
$1.48B — | $9.03K — | $45.43 — | $45.43 — | $1.48B — | 13.40 | $3.39 — | |
| S&T Bancorp STBA | $37.93 — |
-0.07
|
$1.45B — | $1.92K — | $37.35 — | $37.93 — | $1.45B — | 10.96 | $3.46 — | |
| Hope Bancorp HOPE | $10.45 — |
-1.29
|
$1.34B — | $66.02K — | $10.45 — | $10.60 — | $1.34B — | 26.80 | $0.39 — | |
| Republic Bancorp RBCAA | $66.41 — |
0
|
$1.30B — | $140.00 — | $64.36 — | $67.19 — | $1.30B — | 10.18 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.51 — |
-0.85
|
$1.23B — | $12.60K — | $24.50 — | $24.76 — | $1.23B — | 18.56 | $1.32 — | |
| Oaktree Specialty Lending OCSL | $13.61 — |
-1.13
|
$1.20B — | $92.49K — | $13.59 — | $13.80 — | $1.20B — | 23.88 | $0.57 — | |
| Prospect Capital PSEC | $2.57 — |
+1.18
|
$1.20B — | $576.86K — | $2.54 — | $2.58 — | $1.20B — | 0 | -$1.35 — | |
| Westamerica Bancorporation WABC | $47.37 — |
-0.45
|
$1.19B — | $7.51K — | $47.05 — | $47.63 — | $1.19B — | 10.31 | $4.59 — | |
| Root ROOT | $76.75 — |
-13.59
|
$1.19B — | $769.46K — | $76.50 — | $84.77 — | $1.19B — | 14.93 | $5.14 — | |
| Dime Community Bancshares DCOM | $26.29 — |
-1.26
|
$1.15B — | $22.31K — | $26.18 — | $26.62 — | $1.15B — | 24.11 | $1.09 — | |
| Navient NAVI | $11.75 — |
-1.18
|
$1.15B — | $62.92K — | $11.74 — | $11.89 — | $1.15B — | 0 | -$0.52 — | |
| Capital Southwest CSWC | $20.25 — |
-1.56
|
$1.13B — | $232.93K — | $20.25 — | $20.56 — | $1.13B — | 12.34 | $1.64 — | |
| Preferred Bank PFBC | $91.16 — |
0
|
$1.13B — | $932.00 — | $90.71 — | $92.16 — | $1.13B — | 9.58 | $9.51 — | |
| EZCORP EZPW | $18.11 — |
+0.61
|
$1.10B — | $20.46K — | $17.95 — | $18.12 — | $1.10B — | 14.03 | $1.29 — | |
| Encore Capital ECPG | $47.06 — |
+10.08
|
$1.08B — | $227.77K — | $47.05 — | $51.47 — | $1.08B — | 0 | -$3.71 — | |
| Safety Insurance SAFT | $71.80 — |
-0.19
|
$1.07B — | $647.00 — | $71.80 — | $71.80 — | $1.07B — | 12.52 | $5.73 — | |
| New Mountain Finance NMFC | $9.77 — |
+0.93
|
$1.04B — | $149.17K — | $9.64 — | $9.80 — | $1.04B — | 12.85 | $0.76 — | |
| OceanFirst Financial OCFC | $18.08 — |
-1.01
|
$1.04B — | $32.83K — | $18.07 — | $18.38 — | $1.04B — | 13.90 | $1.30 — | |
| Peoples Bancorp PEBO | $28.69 — |
-0.59
|
$1.02B — | $3.33K — | $28.69 — | $28.75 — | $1.02B — | 10.03 | $2.86 — | |
| Trinity Capital TRIN | $14.43 — |
+0.1
|
$1.01B — | $459.41K — | $14.43 — | $14.83 — | $1.01B — | 6.35 | $2.27 — | |
| Old Second Bancorp OSBC | $18.21 — |
-0.98
|
$959.02M — | $26.96K — | $18.19 — | $18.47 — | $959.02M — | 12.30 | $1.48 — | |
| Community Trust Bancorp CTBI | $52.81 — |
+0.16
|
$956.30M — | $5.11K — | $52.72 — | $52.81 — | $956.30M — | 10.21 | $5.17 — | |
| United Fire UFCS | $35.57 — |
+0.37
|
$906.75M — | $11.79K — | $35.03 — | $35.84 — | $906.75M — | 10.13 | $3.51 — | |
| Atlanticus ATLC | $58.59 — |
+1.54
|
$886.20M — | $1.39K — | $58.59 — | $58.59 — | $886.20M — | 10.29 | $5.69 — | |
| Carlyle Secured Lending CGBD | $12.05 — |
-0.66
|
$878.48M — | $127.61K — | $12.03 — | $12.26 — | $878.48M — | 10.29 | $1.17 — | |
| Univest Financial UVSP | $29.54 — |
-0.08
|
$841.03M — | $1.21K — | $29.54 — | $29.54 — | $841.03M — | 9.91 | $2.98 — | |
| SLR Inv SLRC | $15.36 — |
-1.06
|
$837.69M — | $57.59K — | $15.35 — | $15.54 — | $837.69M — | 9.42 | $1.63 — | |
| Capitol Federal Financial CFFN | $6.27 — |
-0.4
|
$811.69M — | $57.47K — | $6.26 — | $6.29 — | $811.69M — | 11.82 | $0.53 — | |
| MidWestOne Financial MOFG | $39.32 — |
+0.31
|
$811.28M — | $38.61K — | $38.55 — | $39.40 — | $811.28M — | 11.73 | $3.35 — | |
| Horizon Bancorp HBNC | $15.82 — |
-0.94
|
$806.35M — | $28.48K — | $15.68 — | $15.95 — | $806.35M — | 13.52 | $1.17 — | |
| Hanmi Financial HAFC | $26.39 — |
-1.31
|
$791.05M — | $20.62K — | $26.38 — | $26.75 — | $791.05M — | 10.99 | $2.40 — | |
| AMERISAFE AMSF | $40.34 — |
+0.57
|
$763.41M — | $10.25K — | $40.12 — | $40.66 — | $763.41M — | 15.51 | $2.60 — | |
| LendingTree TREE | $55.79 — |
-3.84
|
$762.69M — | $59.97K — | $55.51 — | $58.35 — | $762.69M — | 52.63 | $1.06 — | |
| Heritage Financial HFWA | $22.15 — |
-1.51
|
$752.14M — | $19.51K — | $22.15 — | $22.49 — | $752.14M — | 13.42 | $1.65 — | |
| Five Star Bancorp FSBC | $35.18 — |
-0.06
|
$751.70M — | $700.00 — | $35.18 — | $35.18 — | $751.70M — | 14.41 | $2.44 — | |
| HBT Financial HBT | $23.77 — |
-1.08
|
$747.14M — | $1.40K — | $23.77 — | $23.83 — | $747.14M — | 9.58 | $2.48 — | |
| Business First Bancshares BFST | $24.97 — |
0
|
$739.50M — | $507.00 — | $24.75 — | $24.97 — | $739.50M — | 9.64 | $2.59 — | |
| Vinci Compass Investments VINP | $11.69 — |
+0.78
|
$739.33M — | $1.03K — | $11.69 — | $11.69 — | $739.33M — | 23.85 | $0.49 — | |
| LexinFintech LX | $4.39 — |
+0.11
|
$737.84M — | $521.95K — | $4.38 — | $4.54 — | $737.84M — | 3.42 | $1.28 — | |
| Fidus Inv FDUS | $20.78 — |
-0.22
|
$735.02M — | $27.35K — | $20.75 — | $20.95 — | $735.02M — | 9.03 | $2.30 — | |
| CNB Financial CCNE | $24.88 — |
+0.75
|
$733.25M — | $1.77K — | $24.65 — | $24.88 — | $733.25M — | 15.07 | $1.65 — | |
| Mercantile Bank MBWM | $44.95 — |
-1.12
|
$730.60M — | $1.48K — | $44.95 — | $44.95 — | $730.60M — | 8.52 | $5.27 — | |
| TrustCo Bank Corp NY TRST | $38.95 — |
+1.62
|
$722.68M — | $353.00 — | $38.27 — | $39.20 — | $722.68M — | 12.94 | $3.01 — | |
| Donegal DGICA | $19.38 — |
+0.62
|
$689.02M — | $3.29K — | $19.27 — | $19.38 — | $689.02M — | 7.94 | $2.44 — | |
| Capital City Bank CCBG | $39.84 — |
-0.99
|
$680.02M — | $2.62K — | $39.82 — | $39.87 — | $680.02M — | 11.15 | $3.57 — | |
| MetroCity Bankshares MCBS | $26.27 — |
+0.23
|
$670.88M — | $1.04K — | $26.27 — | $26.27 — | $670.88M — | 10.14 | $2.59 — | |
| Camden National CAC | $39.00 — |
-0.51
|
$659.97M — | $1.06K — | $38.96 — | $39.00 — | $659.97M — | 11.11 | $3.51 — | |
| First Financial THFF | $54.80 — |
-1.48
|
$649.38M — | $1.14K — | $54.80 — | $55.43 — | $649.38M — | 8.78 | $6.24 — | |
| World Acceptance WRLD | $134.67 — |
+0.22
|
$646.42M — | $1.77K — | $133.72 — | $134.91 — | $646.42M — | 12.94 | $10.40 — | |
| Great Southern Bancorp GSBC | $57.32 — |
-0.45
|
$645.76M — | $945.00 — | $57.20 — | $57.32 — | $645.76M — | 9.53 | $6.01 — | |
| Heritage Commerce Corp HTBK | $10.50 — |
-1.78
|
$643.41M — | $110.55K — | $10.50 — | $10.72 — | $643.41M — | 15.00 | $0.70 — | |
| Independent Bank IBCP | $30.81 — |
0
|
$637.51M — | $540.00 — | $30.15 — | $30.84 — | $637.51M — | 9.48 | $3.25 — | |
| A-Mark Precious Metals AMRK | $24.50 — |
-1.37
|
$603.79M — | $78.59K — | $24.36 — | $25.16 — | $603.79M — | 34.50 | $0.71 — | |
| First Community Bankshares FCBC | $32.94 — |
-0.42
|
$603.29M — | $928.00 — | $32.94 — | $32.94 — | $603.29M — | 12.33 | $2.67 — | |
| South Plains Financial SPFI | $37.00 — |
-1.2
|
$601.17M — | $3.88K — | $36.55 — | $37.19 — | $601.17M — | 10.22 | $3.62 — | |
| Financial Institutions, Inc. FISI | $29.15 — |
-0.31
|
$586.78M — | $885.00 — | $29.15 — | $29.15 — | $586.78M — | 0 | -$2.67 — | |
| PRA PRAA | $13.90 — |
+2.54
|
$543.12M — | $110.80K — | $13.60 — | $14.31 — | $543.12M — | 5.99 | $2.32 — | |
| Shore Bancshares SHBI | $16.14 — |
-0.37
|
$539.43M — | $5.42K — | $15.64 — | $16.25 — | $539.43M — | 9.43 | $1.71 — | |
| Investors Title Company ITIC | $281.80 — |
-0.39
|
$531.92M — | $419.00 — | $281.80 — | $281.80 — | $531.92M — | 16.12 | $17.48 — | |
| Gladstone Inv GAIN | $13.91 — |
+0.43
|
$531.63M — | $32.59K — | $13.75 — | $14.00 — | $531.63M — | 6.41 | $2.17 — | |
| Washington Trust Bancorp WASH | $27.88 — |
-0.14
|
$531.11M — | $173.00 — | $27.88 — | $27.88 — | $531.11M — | 0 | -$1.66 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| BlackRock TCP Capital TCPC | $5.89 — |
+6.7
|
$500.86M — | $220.14K — | $5.75 — | $6.04 — | $500.86M — | 0 | -$0.10 — | |
| Northrim BanCorp NRIM | $22.58 — |
-1.55
|
$498.70M — | $7.03K — | $22.40 — | $22.87 — | $498.70M — | 8.03 | $2.81 — | |
| Flushing Financial FFIC | $14.61 — |
-0.75
|
$493.50M — | $59.72K — | $14.55 — | $14.78 — | $493.50M — | 0 | -$1.22 — | |
| Arrow Financial AROW | $29.95 — |
-3.36
|
$492.31M — | $4.13K — | $29.45 — | $30.71 — | $492.31M — | 14.53 | $2.06 — | |
| Capital Bancorp CBNK | $28.04 — |
-0.66
|
$465.16M — | $632.00 — | $28.04 — | $28.04 — | $465.16M — | 9.56 | $2.93 — | |
| Peoples Financial Services PFIS | $46.31 — |
0
|
$462.85M — | $82.00 — | $45.00 — | $46.34 — | $462.85M — | 8.60 | $5.38 — | |
| Peapack-Gladstone Financial PGC | $25.50 — |
-0.43
|
$447.49M — | $7.10K — | $25.23 — | $25.58 — | $447.49M — | 13.21 | $1.93 — | |
| First Business Financial Services FBIZ | $51.92 — |
0
|
$432.20M — | $331.00 — | $51.02 — | $52.39 — | $432.20M — | 8.55 | $6.07 — | |
| Gladstone Capital GLAD | $19.26 — |
+0.59
|
$430.15M — | $52.17K — | $19.20 — | $19.44 — | $430.15M — | 5.68 | $3.39 — | |
| Red River Bancshares RRBI | $65.28 — |
-0.63
|
$429.32M — | $2.08K — | $65.19 — | $65.62 — | $429.32M — | 10.86 | $6.01 — | |
| Greenlight Capital Re GLRE | $12.43 — |
+1.47
|
$425.08M — | $4.11K — | $12.31 — | $12.43 — | $425.08M — | 11.30 | $1.10 — | |
| Home Bancorp HBCP | $53.92 — |
0
|
$422.06M — | $85.00 — | $53.08 — | $53.92 — | $422.06M — | 9.59 | $5.62 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.01 — |
-2.25
|
$418.52M — | $37.26K — | $10.00 — | $10.18 — | $418.52M — | 10.31 | $0.97 — | |
| Kearny Financial KRNY | $6.38 — |
-1.24
|
$413.03M — | $50.75K — | $6.38 — | $6.46 — | $413.03M — | 13.57 | $0.47 — | |
| Sierra Bancorp BSRR | $29.57 — |
-1.17
|
$398.68M — | $657.00 — | $29.57 — | $29.85 — | $398.68M — | 10.26 | $2.88 — | |
| Bank7 BSVN | $41.66 — |
0
|
$393.77M — | $214.00 — | $41.07 — | $42.37 — | $393.77M — | 9.17 | $4.54 — | |
| Carter Bankshares CARE | $17.43 — |
-0.03
|
$390.43M — | $1.27K — | $17.43 — | $17.43 — | $390.43M — | 12.81 | $1.36 — | |
| VersaBank VBNK | $11.87 — |
+1.98
|
$381.83M — | $80.00 — | $11.75 — | $11.96 — | $381.83M — | 17.71 | $0.67 — | |
| West Bancorporation WTBA | $21.47 — |
-1.58
|
$363.64M — | $432.00 — | $21.47 — | $21.47 — | $363.64M — | 11.29 | $1.90 — | |
| Runway Growth Finance RWAY | $9.77 — |
-0.15
|
$352.85M — | $29.67K — | $9.76 — | $9.87 — | $352.85M — | 5.19 | $1.88 — | |
| Diamond Hill Inv DHIL | $130.35 — |
0
|
$352.64M — | $59.00 — | $128.25 — | $130.65 — | $352.64M — | 7.56 | $17.23 — | |
| Midland States Bancorp MSBI | $15.93 — |
-0.06
|
$343.19M — | $830.00 — | $15.93 — | $15.93 — | $343.19M — | 0 | -$6.80 — | |
| RBB Bancorp RBB | $18.71 — |
-1.37
|
$318.89M — | $3.58K — | $18.71 — | $18.97 — | $318.89M — | 12.55 | $1.49 — | |
| PCB Bancorp PCB | $21.75 — |
0
|
$309.99M — | $98.00 — | $21.65 — | $22.03 — | $309.99M — | 9.02 | $2.41 — | |
| BayCom Corp BCML | $27.85 — |
-1.24
|
$304.03M — | $276.00 — | $27.85 — | $27.85 — | $304.03M — | 13.26 | $2.10 — | |
| Horizon Technology Finance HRZN | $6.62 — |
-0.22
|
$293.60M — | $188.65K — | $6.60 — | $6.71 — | $293.60M — | 0 | -$1.19 — | |
| Avidbank AVBH | $26.20 — |
+0.79
|
$286.18M — | $330.00 — | $25.93 — | $26.20 — | $286.18M — | 12.07 | $2.17 — | |
| The First Bancorp FNLC | $25.46 — |
0
|
$285.52M — | $158.00 — | $24.88 — | $25.46 — | $285.52M — | 9.49 | $2.68 — | |
| Waterstone Financial WSBF | $15.39 — |
0
|
$285.08M — | $186.00 — | $15.39 — | $15.39 — | $285.08M — | 11.57 | $1.33 — | |
| SuRo Capital SSSS | $9.92 — |
-0.9
|
$249.18M — | $50.60K — | $9.91 — | $10.15 — | $249.18M — | 5.03 | $1.97 — | |
| Chemung Financial CHMG | $51.08 — |
-0.43
|
$245.80M — | $327.00 — | $51.08 — | $51.08 — | $245.80M — | 21.82 | $2.34 — | |
| James River JRVR | $5.35 — |
-3.6
|
$245.69M — | $61.69K — | $5.34 — | $5.55 — | $245.69M — | 0 | -$3.20 — | |
| Western New England Bancorp WNEB | $11.88 — |
+0.72
|
$243.34M — | $230.00 — | $11.80 — | $11.88 — | $243.34M — | 17.99 | $0.66 — | |
| Medallion Financial Corp. MFIN | $10.20 — |
+0.78
|
$237.42M — | $1.44K — | $10.12 — | $10.20 — | $237.42M — | 5.96 | $1.71 — | |
| First United FUNC | $35.69 — |
0
|
$231.87M — | $170.00 — | $35.69 — | $35.69 — | $231.87M — | 9.77 | $3.65 — | |
| C&F Financial CFFI | $70.68 — |
0
|
$228.88M — | $74.00 — | $68.60 — | $70.68 — | $228.88M — | 9.37 | $7.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}