Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (310)
- {{country.name}}
- Все страны
- Соединенные Штаты (310)
Tech Market Large (310)
Финансовые услуги (310)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (180)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (16)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&F Financial CFFI | $68.39 — |
-3.24
|
$221.47M — | $923.00 — | $68.39 — | $70.09 — | $221.47M — | 9.07 | $7.54 — | |
| First Western Financial MYFW | $22.45 — |
-3.45
|
$218.10M — | $4.63K — | $22.39 — | $22.94 — | $218.10M — | 17.53 | $1.28 — | |
| Hawthorn Bancshares HWBK | $31.57 — |
+1.86
|
$217.99M — | $429.00 — | $31.57 — | $31.57 — | $217.99M — | 9.89 | $3.19 — | |
| Oportun Financial OPRT | $4.86 — |
-6.81
|
$213.67M — | $364.35K — | $4.86 — | $5.43 — | $213.67M — | 0 | -$0.14 — | |
| WhiteHorse Finance WHF | $7.28 — |
-0.95
|
$169.21M — | $31.74K — | $7.22 — | $7.37 — | $169.21M — | 45.50 | $0.16 — | |
| Meridian MRBK | $14.66 — |
-1.08
|
$168.84M — | $21.77K — | $14.51 — | $14.93 — | $168.84M — | 8.28 | $1.77 — | |
| Blue Foundry Bancorp BLFY | $8.10 — |
-1.34
|
$168.17M — | $7.21K — | $8.05 — | $8.13 — | $168.17M — | 0 | -$0.45 — | |
| United Security Bancshares UBFO | $9.48 — |
-0.52
|
$166.44M — | $4.37K — | $9.47 — | $9.58 — | $166.44M — | 14.58 | $0.65 — | |
| First Internet Bancorp INBK | $17.79 — |
-2.57
|
$155.01M — | $19.94K — | $17.79 — | $18.28 — | $155.01M — | 0 | -$3.80 — | |
| Oxford Square Capital OXSQ | $1.90 — |
-1.3
|
$147.88M — | $344.72K — | $1.89 — | $1.94 — | $147.88M — | 0 | -$0.02 — | |
| Monroe Capital MRCC | $6.70 — |
-3.03
|
$145.16M — | $29.27K — | $6.68 — | $6.91 — | $145.16M — | 74.44 | $0.09 — | |
| BankFinancial BFIN | $11.22 — |
-1.15
|
$139.81M — | $3.19K — | $11.17 — | $11.26 — | $139.81M — | 59.05 | $0.19 — | |
| eHealth EHTH | $3.76 — |
-23.97
|
$114.77M — | $613.04K — | $3.70 — | $4.87 — | $114.77M — | 0 | -$0.22 — | |
| Riverview Bancorp RVSB | $5.42 — |
-2.17
|
$113.54M — | $21.53K — | $5.27 — | $5.50 — | $113.54M — | 22.58 | $0.24 — | |
| Provident Financial PROV | $15.50 — |
+0.26
|
$100.80M — | $813.00 — | $15.50 — | $15.50 — | $100.80M — | 17.22 | $0.90 — | |
| Great Elm GEG | $2.48 — |
+1.22
|
$82.71M — | $5.61K — | $2.40 — | $2.48 — | $82.71M — | 6.52 | $0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.72 — |
-1.66
|
$39.24M — | $12.53K — | $2.71 — | $2.76 — | $39.24M — | 9.06 | $0.30 — | |
| Greenidge Generation GREE | $1.51 — |
-6.79
|
$23.67M — | $117.48K — | $1.45 — | $1.60 — | $23.67M — | 0 | -$1.56 — | |
| Argo Blockchain ARBK | $0.32 — |
-7.58
|
$23.28M — | $893.45K — | $0.32 — | $0.37 — | $23.28M — | 0 | -$0.30 — | |
| First Citizens BancShares FCNCP | $22.33 — |
+0.47
|
$0.00 — | $517.00 — | $22.33 — | $22.35 — | $0.00 — | 0.38 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.86 — |
-0.78
|
$0.00 — | $8.35K — | $17.85 — | $18.01 — | $0.00 — | 22.95 | $0.78 — | |
| WaFd WAFDP | $16.67 — |
+0.99
|
$0.00 — | $8.09K — | $16.50 — | $16.67 — | $0.00 — | 6.08 | $2.74 — | |
| Dime Community Bancshares DCOMP | $18.99 — |
-0.19
|
$0.00 — | $2.88K — | $18.76 — | $19.08 — | $0.00 — | 5.07 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $24.12 — |
0
|
$0.00 — | $3.00 — | $24.12 — | $24.12 — | $0.00 — | 7.65 | $3.15 — | |
| Atlanticus ATLCP | $24.18 — |
+0.12
|
$0.00 — | $2.03K — | $24.18 — | $24.20 — | $0.00 — | 3.17 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $25.07 — |
<0.01
|
$0.00 — | $7.32K — | $25.05 — | $25.07 — | $0.00 — | 3.69 | $6.79 — | |
| Fulton Financial FULTP | $19.62 — |
0
|
$0.00 — | $55.00 — | $19.50 — | $19.71 — | $0.00 — | 12.49 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.41 — |
-0.7
|
$0.00 — | $757.00 — | $24.41 — | $24.41 — | $0.00 — | 28.02 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $21.15 — |
-0.38
|
$0.00 — | $5.20K — | $21.11 — | $21.23 — | $0.00 — | 5.34 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.38 — |
+0.25
|
$0.00 — | $14.62K — | $20.21 — | $20.50 — | $0.00 — | 5.85 | $3.48 — | |
| WesBanco WSBCP | $24.97 — |
<0.01
|
$0.00 — | $44.82K — | $24.96 — | $24.97 — | $0.00 — | 7.90 | $3.16 — | |
| Brighthouse Financial BHFAO | $17.95 — |
+14.77
|
$0.00 — | $217.39K — | $16.21 — | $18.18 — | $0.00 — | 1.42 | $12.61 — | |
| Bank OZK OZKAP | $16.73 — |
-1.01
|
$0.00 — | $17.14K — | $16.64 — | $16.93 — | $0.00 — | 3.84 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.79 — |
-0.45
|
$0.00 — | $12.14K — | $19.72 — | $19.89 — | $0.00 — | 2.74 | $7.21 — | |
| Arch Capital ACGLN | $17.55 — |
+0.17
|
$0.00 — | $15.64K — | $17.44 — | $17.57 — | $0.00 — | 3.74 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $23.02 — |
-0.46
|
$0.00 — | $3.38K — | $23.01 — | $23.13 — | $0.00 — | 29.59 | $0.78 — | |
| Brighthouse Financial BHFAM | $12.79 — |
+12.79
|
$0.00 — | $154.88K — | $11.92 — | $12.88 — | $0.00 — | 1.01 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.42 — |
-0.62
|
$0.00 — | $1.52K — | $22.42 — | $22.64 — | $0.00 — | 0.39 | $57.47 — | |
| Brighthouse Financial BHFAN | $14.30 — |
+13.04
|
$0.00 — | $272.83K — | $13.08 — | $14.44 — | $0.00 — | 1.13 | $12.61 — | |
| Fifth Third Bancorp FITBP | $25.00 — |
<0.01
|
$0.00 — | $5.81K — | $24.86 — | $25.00 — | $0.00 — | 7.17 | $3.48 — | |
| Valley National Bancorp VLYPP | $25.31 — |
+0.32
|
$3.14B — | $213.00 — | $25.31 — | $25.31 — | $3.14B — | 22.80 | $1.11 — | |
| Donegal Group Inc. DGICB | $15.33 — |
0
|
$657.73M — | $20.00 — | $15.33 — | $15.33 — | $657.73M — | 6.28 | $2.44 — | |
| Oxford Lane Capital Corp. OXLCO | $23.73 — |
+1.53
|
$439.06M — | $1.19K — | $23.73 — | $23.73 — | $439.06M — | 27.24 | $0.87 — | |
| Enterprise Financial Services EFSCP | $20.25 — |
+0.55
|
$0.00 — | $339.00 — | $20.15 — | $20.25 — | $0.00 — | 4.88 | $4.14 — | |
| CNB Financial CCNEP | $24.92 — |
0
|
$0.00 — | $32.00 — | $24.92 — | $24.92 — | $0.00 — | 7.73 | $3.22 — | |
| Selective Insurance SIGIP | $17.31 — |
-0.57
|
$0.00 — | $2.05K — | $17.31 — | $17.46 — | $0.00 — | 3.08 | $5.62 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}