Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (247)
Tech Market Large (247)
Финансовые услуги (247)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riverview Bancorp
RVSB
US
|
$5.25 — |
-0.38
|
$106.50M — | $56.41K — | $5.21 — | $5.31 — | $106.50M — | 0 | -$0.21 — | ||
Great Elm
GEG
US
|
$2.27 — |
+5.58
|
$71.18M — | $4.39K — | $2.18 — | $2.28 — | $71.18M — | 0 | -$0.83 — | ||
eHealth
EHTH
US
|
$1.66 — |
+3.11
|
$52.69M — | $262.73K — | $1.55 — | $1.66 — | $52.69M — | 0 | -$0.60 — | ||
|
Argo Blockchain
ARBK
US
|
$3.30 — |
-0.3
|
$48.30M — | $3.50K — | $3.30 — | $3.41 — | $48.30M — | 0.66 | $4.95 — | ||
|
Greenidge Generation
GREE
US
|
$2.16 — |
+4.35
|
$38.92M — | $493.07K — | $2.06 — | $2.29 — | $38.92M — | 4.59 | $0.47 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.91 — |
+2.14
|
$13.16M — | $35.90K — | $0.88 — | $0.95 — | $13.16M — | 0 | -$1.40 — | ||
|
First Citizens BancShares
FCNCP
US
|
$20.25 — |
+0.1
|
$0.00 — | $2.10K — | $20.13 — | $20.25 — | $0.00 — | 0.35 | $57.47 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.16 — |
+0.22
|
$0.00 — | $76.32K — | $16.04 — | $16.16 — | $0.00 — | 20.76 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.33 — |
+0.25
|
$0.00 — | $11.95K — | $16.24 — | $16.33 — | $0.00 — | 5.96 | $2.74 — | ||
Valley National Bancorp
VLYPO
US
|
$24.77 — |
+0.44
|
$0.00 — | $3.96K — | $24.74 — | $24.77 — | $0.00 — | 22.31 | $1.11 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$25.04 — |
+0.06
|
$0.00 — | $6.43K — | $25.02 — | $25.05 — | $0.00 — | 7.94 | $3.15 — | ||
|
Atlanticus
ATLCP
US
|
$24.20 — |
-0.49
|
$0.00 — | $11.99K — | $24.20 — | $24.39 — | $0.00 — | 3.18 | $7.61 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.08 — |
+0.85
|
$0.00 — | $37.84K — | $18.92 — | $19.08 — | $0.00 — | 4.06 | $4.69 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.75 — |
0
|
$0.00 — | $29.45K — | $14.70 — | $14.83 — | $0.00 — | 1.16 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$17.84 — |
-0.28
|
$0.00 — | $10.81K — | $17.73 — | $17.94 — | $0.00 — | 11.36 | $1.57 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.62 — |
-0.1
|
$0.00 — | $5.82K — | $20.45 — | $20.72 — | $0.00 — | 5.20 | $3.96 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.20 — |
+0.33
|
$0.00 — | $27.33K — | $15.07 — | $15.20 — | $0.00 — | 1.20 | $12.61 — | ||
|
Bank OZK
OZKAP
US
|
$16.10 — |
+0.56
|
$0.00 — | $35.91K — | $16.04 — | $16.10 — | $0.00 — | 3.69 | $4.35 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.79 — |
-0.13
|
$0.00 — | $10.65K — | $18.74 — | $18.83 — | $0.00 — | 2.60 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.95 — |
+0.57
|
$0.00 — | $45.51K — | $15.88 — | $15.97 — | $0.00 — | 3.40 | $4.69 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.73 — |
+0.44
|
$0.00 — | $25.97K — | $20.65 — | $20.87 — | $0.00 — | 26.64 | $0.78 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.58 — |
-0.19
|
$0.00 — | $20.71K — | $10.43 — | $10.59 — | $0.00 — | 0.83 | $12.61 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.63 — |
-0.39
|
$0.00 — | $5.42K — | $20.62 — | $20.66 — | $0.00 — | 0.35 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.82 — |
+0.41
|
$0.00 — | $6.26K — | $15.74 — | $15.86 — | $0.00 — | 2.81 | $5.62 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.16 — |
+2.15
|
$0.00 — | $13.94K — | $15.72 — | $16.16 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.15 — |
+0.83
|
$0.00 — | $19.99K — | $12.00 — | $12.15 — | $0.00 — | 0.96 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$24.00 — |
0
|
$889.19M — | $55.00 — | $24.00 — | $24.00 — | $889.19M — | 13.48 | $1.78 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$74.62 — |
+0.68
|
$0.00 — | $5.03K — | $74.03 — | $74.96 — | $0.00 — | 34.78 | $2.15 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.94 — |
+0.18
|
$0.00 — | $818.00 — | $23.80 — | $23.94 — | $0.00 — | 27.48 | $0.87 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$20.51 — |
+2.45
|
$0.00 — | $3.40K — | $20.28 — | $20.51 — | $0.00 — | 4.95 | $4.14 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$25.00 — |
0
|
$0.00 — | $13.00 — | $25.00 — | $25.00 — | $0.00 — | 7.76 | $3.22 — | ||
Valley National Bancorp
VLYPP
US
|
$24.92 — |
-0.04
|
$0.00 — | $442.00 — | $24.92 — | $24.92 — | $0.00 — | 22.45 | $1.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}