Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (190)
Frankfurt (190)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (190)
- {{item.name}}
- Все секторы
- Технологии (190)
Системное программное обеспечение (190)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $121.16 132.44 USD |
-0.66
|
$284.53B 311.03B USD | $1.94K 2.12K USD | $120.52 131.74 USD | $123.52 135.02 USD | $284.53B 311.03B USD | 637.68 | $0.19 0.21 USD | |
| Scryb Inc. EIY.F | $0.006499 0.0071 USD |
+8.33
|
$2.1M 2.3M USD | $4.5K 4.92K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF.F | $428 467.86 USD |
-0.21
|
$3.18T 3.48T USD | $1.46K 1.6K USD | $426.8 466.55 USD | $429.75 469.77 USD | $3.18T 3.48T USD | 39.37 | $10.87 11.88 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+0.92
|
$3.14T 3.43T USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $3.14T 3.43T USD | 36.66 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $201.7 220.49 USD |
+0.12
|
$566.54B 619.31B USD | $1.45K 1.58K USD | $201.05 219.77 USD | $204.55 223.6 USD | $566.54B 619.31B USD | 54.80 | $3.68 4.02 USD | |
| Adobe Inc. ADB.F | $317.2 346.74 USD |
-0.27
|
$134.56B 147.09B USD | $549 600.13 USD | $312 341.06 USD | $319.85 349.64 USD | $134.56B 147.09B USD | 22.95 | $13.82 15.11 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168.1 183.76 USD |
-4.24
|
$112.09B 122.53B USD | $821 897.46 USD | $168.1 183.76 USD | $175.66 192.02 USD | $112.09B 122.53B USD | 113.58 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $428.1 467.97 USD |
-1.23
|
$106.7B 116.64B USD | $75 81.99 USD | $420 459.12 USD | $439.05 479.94 USD | $106.7B 116.64B USD | 0 | -$0.6 -0.6 USD | |
| Robinhood Markets, Inc. 7KY.F | $81.71 89.32 USD |
+1.71
|
$73.63B 80.49B USD | $2.54K 2.78K USD | $80.13 87.59 USD | $82 89.64 USD | $73.63B 80.49B USD | 56.35 | $1.45 1.59 USD | |
| Synopsys, Inc. SYP.F | $469.95 513.72 USD |
+0.28
|
$72.92B 79.71B USD | $20 21.86 USD | $466.95 510.44 USD | $469.95 513.72 USD | $72.92B 79.71B USD | 64.55 | $7.28 7.96 USD | |
| Fortinet, Inc. FO8.F | $88.91 97.19 USD |
-2.86
|
$68.05B 74.39B USD | $130 142.11 USD | $88.55 96.8 USD | $92.37 100.97 USD | $68.05B 74.39B USD | 43.37 | $2.05 2.24 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $156.46 171.03 USD |
-5.84
|
$53.98B 59.01B USD | $124 135.55 USD | $156.46 171.03 USD | $167.06 182.62 USD | $53.98B 59.01B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.3 16.72 USD |
+0.66
|
$48.46B 52.98B USD | $13 14.21 USD | $15.3 16.72 USD | $15.3 16.72 USD | $48.46B 52.98B USD | 52.75 | $0.29 0.32 USD | |
| Adyen N.V. 1N8.F | $1,517 1658.29 USD |
-3.54
|
$47.78B 52.23B USD | $80 87.45 USD | $1,517 1658.29 USD | $1,583.4 1730.87 USD | $47.78B 52.23B USD | 51.63 | $29.38 32.12 USD | |
| Block, Inc. SQ3.F | $58.98 64.47 USD |
+0.58
|
$36.91B 40.35B USD | $3.5K 3.83K USD | $57.99 63.39 USD | $58.98 64.47 USD | $36.91B 40.35B USD | 16.99 | $3.47 3.79 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $246.1 269.02 USD |
+0.24
|
$23.34B 25.52B USD | $25 27.33 USD | $244.1 266.83 USD | $248.9 272.08 USD | $23.34B 25.52B USD | 35.87 | $6.86 7.5 USD | |
| Toast, Inc. 71Y.F | $38.11 41.65 USD |
-0.34
|
$22.72B 24.83B USD | $183 200.04 USD | $37.59 41.09 USD | $38.38 41.95 USD | $22.72B 24.83B USD | 173.20 | $0.22 0.24 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.05 216.5 USD |
+3.5
|
$21.56B 23.57B USD | $10 10.93 USD | $194.8 212.94 USD | $198.05 216.5 USD | $21.56B 23.57B USD | 31.18 | $6.35 6.94 USD | |
| GoDaddy Inc. 38D.F | $147 160.69 USD |
-1.34
|
$21.31B 23.3B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $21.31B 23.3B USD | 33.10 | $4.44 4.85 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $341.9 373.74 USD |
+2.24
|
$17.29B 18.9B USD | $1 1.09 USD | $341.9 373.74 USD | $341.9 373.74 USD | $17.29B 18.9B USD | 0 | -$1.76 -1.9 USD | |
| Nutanix, Inc. 0NU.F | $62.98 68.85 USD |
-3.29
|
$16.98B 18.56B USD | $50 54.66 USD | $62.6 68.43 USD | $65.58 71.69 USD | $16.98B 18.56B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.75B 17.22B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.53 | $0.89 0.97 USD | |
| MongoDB, Inc. 526.F | $179.64 196.37 USD |
-3.81
|
$14.71B 16.08B USD | $10 10.93 USD | $176.6 193.05 USD | $185.02 202.25 USD | $14.71B 16.08B USD | 0 | -$0.89 -0.9 USD | |
| F5, Inc. FFV.F | $255.7 279.51 USD |
-0.47
|
$14.69B 16.05B USD | $50 54.66 USD | $255.7 279.51 USD | $255.7 279.51 USD | $14.69B 16.05B USD | 28.50 | $8.97 9.81 USD | |
| Okta, Inc. 0OK.F | $83.51 91.29 USD |
+0.98
|
$14.62B 15.98B USD | $10 10.93 USD | $83.51 91.29 USD | $83.59 91.38 USD | $14.62B 15.98B USD | 151.83 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
-0.28
|
$13.58B 14.85B USD | $240 262.35 USD | $70.2 76.74 USD | $71.2 77.83 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.14 74.49 USD |
-0.47
|
$9.71B 10.61B USD | $100 109.31 USD | $68.14 74.49 USD | $68.14 74.49 USD | $9.71B 10.61B USD | 27.36 | $2.49 2.72 USD | |
| Amdocs Limited AOS.F | $77.18 84.37 USD |
-1.56
|
$8.62B 9.42B USD | $100 109.31 USD | $77.18 84.37 USD | $77.18 84.37 USD | $8.62B 9.42B USD | 19.19 | $4.02 4.39 USD | |
| Wix.com Ltd. W1X.F | $134.05 146.53 USD |
-2.4
|
$7.46B 8.16B USD | $23 25.14 USD | $134.05 146.53 USD | $134.05 146.53 USD | $7.46B 8.16B USD | 61.49 | $2.18 2.38 USD | |
| Trend Micro Incorporated TMI.F | $54.5 59.58 USD |
-1.27
|
$7.19B 7.86B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.19B 7.86B USD | 37.58 | $1.45 1.59 USD | |
| Dropbox, Inc. 1Q5.F | $23.36 25.54 USD |
+0.73
|
$6.4B 6.99B USD | $115 125.71 USD | $23.36 25.54 USD | $23.36 25.54 USD | $6.4B 6.99B USD | 17.96 | $1.3 1.42 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.77 USD |
+1.42
|
$6.37B 6.96B USD | $68 74.33 USD | $5.27 5.77 USD | $5.27 5.77 USD | $6.37B 6.96B USD | 37.67 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.96 5.42 USD |
-0.8
|
$6.17B 6.74B USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $6.17B 6.74B USD | 35.42 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.38 12.44 USD |
+0.74
|
$6.03B 6.59B USD | $325 355.27 USD | $11.15 12.19 USD | $11.38 12.44 USD | $6.03B 6.59B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $45.36 49.58 USD |
+4.32
|
$5.08B 5.55B USD | $50 54.66 USD | $45.36 49.58 USD | $45.36 49.58 USD | $5.08B 5.55B USD | 0 | -$0.69 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $123.4 134.89 USD |
-0.6
|
$4.48B 4.9B USD | $120 131.18 USD | $122.75 134.18 USD | $123.4 134.89 USD | $4.48B 4.9B USD | 29.24 | $4.22 4.61 USD | |
| SPS Commerce, Inc. S86.F | $116 126.8 USD |
-0.85
|
$4.47B 4.88B USD | $65 71.05 USD | $116 126.8 USD | $116 126.8 USD | $4.47B 4.88B USD | 64.80 | $1.79 1.96 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
-0.78
|
$4.38B 4.79B USD | $230 251.42 USD | $127 138.83 USD | $127 138.83 USD | $4.38B 4.79B USD | 19.50 | $6.51 7.12 USD | |
| Box, Inc. 3BX.F | $28.51 31.17 USD |
+0.04
|
$4.13B 4.52B USD | $2.19K 2.39K USD | $28.51 31.17 USD | $28.51 31.17 USD | $4.13B 4.52B USD | 26.15 | $1.09 1.19 USD | |
| ACI Worldwide, Inc. TSA.F | $38.4 41.98 USD |
-1.03
|
$4.03B 4.4B USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.03B 4.4B USD | 17.86 | $2.15 2.35 USD | |
| Euronet Worldwide, Inc. EEF.F | $90 98.38 USD |
0
|
$3.91B 4.28B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.91B 4.28B USD | 15.70 | $5.73 6.26 USD | |
| StoneCo Ltd. 0Q0.F | $14.01 15.31 USD |
-0.46
|
$3.83B 4.18B USD | $790 863.58 USD | $14.01 15.31 USD | $14.01 15.31 USD | $3.83B 4.18B USD | 0 | -$0.66 -0.7 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48.4 52.91 USD |
-0.41
|
$3.8B 4.15B USD | $4 4.37 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.8B 4.15B USD | 30.44 | $1.59 1.74 USD | |
| Tenable Holdings, Inc. TE7.F | $29.96 32.75 USD |
-0.7
|
$3.66B 4B USD | $10 10.93 USD | $29.6 32.36 USD | $30.03 32.83 USD | $3.66B 4B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.54 27.92 USD |
+0.16
|
$2.32B 2.54B USD | $78 85.26 USD | $25.26 27.61 USD | $25.54 27.92 USD | $2.32B 2.54B USD | 27.46 | $0.93 1.02 USD | |
| BlackBerry Limited RI1.F | $3.51 3.83 USD |
-1.57
|
$2.12B 2.32B USD | $400 437.25 USD | $3.51 3.83 USD | $3.51 3.83 USD | $2.12B 2.32B USD | 175.40 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $30.6 33.45 USD |
-0.65
|
$1.95B 2.13B USD | $130 142.11 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.95B 2.13B USD | 17.68 | $1.73 1.89 USD | |
| Appian Corporation 910.F | $26.21 28.65 USD |
-1.47
|
$1.93B 2.11B USD | $250 273.28 USD | $26.15 28.59 USD | $26.42 28.88 USD | $1.93B 2.11B USD | 0 | -$0.71 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.8 31.48 USD |
+2.13
|
$1.9B 2.08B USD | $868 948.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.9B 2.08B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-0.52
|
$1.85B 2.02B USD | $110 120.24 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 16.08 | $1.2 1.31 USD | |
| Five9, Inc. 1F9.F | $24.26 26.52 USD |
-1.58
|
$1.85B 2.02B USD | $600 655.88 USD | $24.26 26.52 USD | $24.26 26.52 USD | $1.85B 2.02B USD | 0 | -$0.05 -0.05 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.54 0.6 USD |
+3.22
|
$1.85B 2.02B USD | $1.06K 1.16K USD | $0.54 0.6 USD | $0.54 0.6 USD | $1.85B 2.02B USD | 18.14 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $13.5 14.76 USD |
-1.46
|
$1.8B 1.97B USD | $5K 5.47K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.8B 1.97B USD | 0 | -$0.86 -0.9 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $10.66 11.65 USD |
-1.48
|
$1.64B 1.79B USD | $700 765.19 USD | $10.52 11.5 USD | $10.66 11.65 USD | $1.64B 1.79B USD | 133.25 | $0.08 0.09 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
0
|
$1.58B 1.73B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.58B 1.73B USD | 21.45 | $2.54 2.78 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $237 259.07 USD |
-1.46
|
$1.53B 1.68B USD | $24 26.24 USD | $236.5 258.53 USD | $240.5 262.9 USD | $1.53B 1.68B USD | 55.11 | $4.3 4.7 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.05 21.92 USD |
-0.79
|
$1.44B 1.57B USD | $5 5.47 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.44B 1.57B USD | 0 | -$4.4 -4.8 USD | |
| Rapid7, Inc. R7D.F | $21.64 23.66 USD |
+4.49
|
$1.39B 1.52B USD | $200 218.63 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.39B 1.52B USD | 63.64 | $0.34 0.37 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
0
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.38B USD | 107.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.44 17.97 USD |
-1.2
|
$1.21B 1.32B USD | $300 327.94 USD | $16.39 17.92 USD | $16.53 18.07 USD | $1.21B 1.32B USD | 28.84 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
-0.96
|
$1.14B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.24B USD | 0 | -$1.15 -1.2 USD | |
| Verint Systems Inc. VTY.F | $17.8 19.46 USD |
-1.11
|
$1.07B 1.17B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.07B 1.17B USD | 24.38 | $0.73 0.8 USD | |
| Worldline SA WO60.F | $1.88 2.06 USD |
-1.05
|
$1.06B 1.16B USD | $460 502.84 USD | $1.87 2.04 USD | $1.9 2.08 USD | $1.06B 1.16B USD | 0 | -$0.52 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $3.86 4.22 USD |
-3.98
|
$965.51M 1.06B USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $965.51M 1.06B USD | 15.43 | $0.25 0.27 USD | |
| Yext, Inc. 0YE.F | $6.84 7.47 USD |
-0.09
|
$856.91M 936.71M USD | $670 732.4 USD | $6.84 7.47 USD | $6.84 7.47 USD | $856.91M 936.71M USD | 0 | -$0.15 -0.1 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-1.56
|
$751.12M 821.07M USD | $380 415.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $751.12M 821.07M USD | 36.00 | $0.35 0.38 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9599 1.05 USD |
+4.92
|
$732.28M 800.48M USD | $401 438.35 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $732.28M 800.48M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.38 2.6 USD |
+0.85
|
$727.26M 795M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $727.26M 795M USD | 238.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $9.55 10.44 USD |
-0.52
|
$681.7M 745.19M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $681.7M 745.19M USD | 31.83 | $0.3 0.33 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-2.45
|
$617.45M 674.95M USD | $317 346.52 USD | $19.9 21.75 USD | $19.9 21.75 USD | $617.45M 674.95M USD | 38.26 | $0.52 0.57 USD | |
| OneSpan Inc. VDY.F | $14.9 16.29 USD |
-1.97
|
$574.49M 627.99M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $574.49M 627.99M USD | 11.91 | $1.25 1.37 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.56 20.29 USD |
-0.85
|
$566.9M 619.7M USD | $90 98.38 USD | $18.56 20.29 USD | $18.56 20.29 USD | $566.9M 619.7M USD | 15.59 | $1.19 1.3 USD | |
| Cognyte Software Ltd. 81M.F | $7.55 8.25 USD |
+2.72
|
$566.17M 618.9M USD | $250 273.28 USD | $7.55 8.25 USD | $7.7 8.42 USD | $566.17M 618.9M USD | 0 | -$0.1 -0.1 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
0
|
$502.52M 549.33M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.52M 549.33M USD | 0 | -$0.04 -0.04 USD | |
| Bairong Inc. 6B5.F | $0.9399 1.02 USD |
-1.06
|
$436.87M 477.56M USD | $2.18K 2.38K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $436.87M 477.56M USD | 13.35 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $14.82 16.2 USD |
+0.27
|
$402.29M 439.76M USD | $323 353.08 USD | $14.74 16.11 USD | $14.9 16.29 USD | $402.29M 439.76M USD | 42.34 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $13.32 14.56 USD |
-2.45
|
$394.79M 431.56M USD | $10 10.93 USD | $13.32 14.56 USD | $13.35 14.59 USD | $394.79M 431.56M USD | 0 | -$0.02 -0.02 USD | |
| Allot Ltd. AG6.F | $8.4 9.18 USD |
+12
|
$392.3M 428.84M USD | $3.6K 3.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $392.3M 428.84M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
+3.7
|
$324.88M 355.14M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $324.88M 355.14M USD | 0 | -$0.76 -0.8 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.54 2.78 USD |
-0.78
|
$256.79M 280.71M USD | $71 77.61 USD | $2.54 2.78 USD | $2.56 2.8 USD | $256.79M 280.71M USD | 19.53 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-0.86
|
$226.04M 247.1M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $226.04M 247.1M USD | 28.75 | $0.02 0.02 USD | |
| Tucows Inc. TUQ1.F | $17.9 19.57 USD |
0
|
$198.44M 216.92M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $198.44M 216.92M USD | 0 | -$7.44 -8.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}