Страница результатов 181 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aristo ARISTO	$0.000003289 ₿0.000000000049	0	$3.29K ₿0.05	$0 ₿0.	$0 ₿0.	$45.31 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
—	Grok Companions JARVIS	$0.00000937 ₿0.00000000014	0	$9.37K ₿0.14	$0 ₿0.	$0 ₿0.	$56.12 ₿0	$9.37K ₿0.14	$9.37K ₿0.14
—	GigaCat GCAT	$0.000002609 ₿0.000000000036	0	$2.6K ₿0.04	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
—	The Best Website Ever BWE	$0.000005499 ₿0.000000000063	0	$5.46K ₿0.06	$0 ₿0.	$0 ₿0.	$32.38 ₿0	$5.46K ₿0.06	$5.46K ₿0.06
—	Based Wojak WOJAK	$0.00008822 ₿0.00000000077	0	$88.22K ₿0.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.22K ₿0.77	$88.22K ₿0.77
—	小白小白	$0.000004899 ₿0.000000000066	0	$4.9K ₿0.07	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$4.9K ₿0.07	$4.9K ₿0.07
—	Standard Trust Assurance Community STACO	$0.0111 ₿0.000000096	0	$1.11M ₿9.62	$0 ₿0.	$0 ₿0.	$480.59 ₿0	$1.11M ₿9.62	$1.11M ₿9.62
—	FARTWORM FARTWORM	$0.000002269 ₿0.000000000033	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
—	AT&T xStock TX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZIBA ZIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Savanna Survival SVSA	$0.00002233 ₿0.000000018	0	$4.28K ₿3.51	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$22.33K ₿18.27	$4.28K ₿3.51
—	PEPELOCO PEPELOCO	$0.00000203 ₿0.000000000026	0	$2.03K ₿0.03	$0 ₿0.	$0 ₿0.	$14.86 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
—	BounceBit BNB BBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish Start DAY1	$0.0000044 ₿0.000000000045	0	$4.34K ₿0.05	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$4.34K ₿0.05	$4.34K ₿0.05
—	白马 (White Horse) 白马	$0.00000441 ₿0.000000000062	0	$4.41K ₿0.06	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$4.41K ₿0.06	$4.41K ₿0.06
—	Clippy CLIPPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axiom AXIOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DilemmAI DILEM	$0.05903 ₿0.00000051	0	$10.1K ₿0.09	$0 ₿0.	$0 ₿0.	$6.11 ₿0	$10.1K ₿0.09	$10.1K ₿0.09
—	Fergani FERGANI	$0.000005049 ₿0.000000000056	0	$4.88K ₿0.05	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$4.88K ₿0.05	$4.88K ₿0.05
—	Rune RUNE	$0.000004259 ₿0.00000000012	0	$4.26K ₿0.12	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$4.26K ₿0.12	$4.26K ₿0.12
—	AtlasOra AORA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Roarin ROAR	$0.00000527 ₿0.000000000078	0	$5.27K ₿0.08	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$5.27K ₿0.08	$5.27K ₿0.08
—	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$157.63 ₿0.0026	0	$18.98K ₿0.11	$0 ₿0.	$0 ₿0.	$29.52 ₿0	$18.98K ₿0.11	$18.98K ₿0.11
—	Warner Bros Discovery (Dinari Tokenized Stock) WBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COPY COPY	$0.002274	-1.71	$0	$0.003658	$0.001865	$175.86K	$2.25M	$0
—	Jabil Tokenized Stock (Reality) RJBL	$304.48	0	$379.16	$0	$0	$1.23K	$379.16	$379.16
—	Arcus GLD (5x Long) PGLD5X	$71.2	0	$0	$71.4	$71.14	$1.94K	$38.95K	$0
—	AFG Token AFG	$0.1584 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NASGO NSG	$0.008562 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polis POLIS	$0.0001642 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$2.78K ₿0.14	$0 ₿0
—	Shping SHPING	$0.0007179 ₿0.0000000093	3.66	$0 ₿0	$0.0007178 ₿0.	$0.0006808 ₿0.	$43.74K ₿0	$7.18M ₿93.82	$0 ₿0
—	Storm STMX	$0.00003262 ₿0.00000000052	0	$358.77K ₿5.75	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$407.69K ₿6.54	$358.77K ₿5.75
—	Rowan Coin RWN	$0.0009023 ₿0.000000015	0	$175.97K ₿2.93	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$491.8K ₿8.18	$175.97K ₿2.93
—	Dukascoin DUK+	$1.45 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.01 ₿0	$0	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$75,897 ₿0.99	-2.99	$6.66 ₿0	$78,491 ₿0.	$72,669 ₿0.	$0 ₿0	$6.66 ₿0	$6.66 ₿0
—	Bistroo BIST	$0.001185 ₿0.000000019	0	$71.2K ₿1.01	$0 ₿0.	$0 ₿0.	$20.48 ₿0	$118.58K ₿1.99	$71.2K ₿1.01
—	Qubit QBT	$0.00008433 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.84 ₿0	$84.34K ₿1.06	$0 ₿0
—	Rocket Launchpad RCKT	$0.01035 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Energy8 E8	$0.000000002439 ₿0.000000000000035	-1.04	$0 ₿0	$0.00000000248 ₿0.	$0.000000002322 ₿0.	$63.22 ₿0	$243.33K ₿3.54	$0 ₿0
—	HodlAssets HODL	$0.0003566 ₿0.0000000058	0	$0 ₿0	$0.0003566 ₿0.	$0.0003566 ₿0.	$0.03 ₿0	$3.57K ₿0.06	$0 ₿0
—	GemPad GEMS	$0.001552 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.73 ₿0	$155.27K ₿2.65	$0 ₿0
—	Bitoreum BTRM	$0.0000011 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$357.09 ₿0.12	$0 ₿0
—	Wrapped Hydra WHYDRA	$0.09198 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$0	$0 ₿0
—	xcKSM XCKSM	$2.93 ₿0.000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$44K ₿0.85	$0 ₿0
—	Daylight Protocol DAYL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	PEPE FLOKI PEPEF	$0.00001474 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.45K ₿0	$1.47M ₿55.16	$0 ₿0
—	NIX NIX	$0.0001082 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$21.65K ₿0.26	$0 ₿0
—	SORA Synthetic XAG XSTXAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockChainCoinX XCCX	$0.02539 ₿0.00000039	0.47	$0 ₿0	$0.02539 ₿0.	$0.02525 ₿0.	$334.71 ₿0	$382.73K ₿5.98	$0 ₿0
—	1000SHIB 1000SHIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	its as shrimple as that SHRIMPLE	$0.00005021 ₿0.00000000061	0	$5.01K ₿0.06	$0 ₿0.	$0 ₿0.	$96.96 ₿0	$5.01K ₿0.06	$5.01K ₿0.06
—	Sora AI SORA	$0.00009061 ₿0.0000000010	0	$90.62K ₿1.04	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$90.62K ₿1.04	$90.62K ₿1.04
—	21.co Wrapped AVAX 21AVAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	infraX INFRA	$0.02879 ₿0.00000043	0	$28.8K ₿0.43	$0 ₿0.	$0 ₿0.	$7.61 ₿0	$28.8K ₿0.43	$28.8K ₿0.43
—	Animated AM	$0.00000741 ₿0.000000000081	0	$7.41K ₿0.08	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$7.41K ₿0.08	$7.41K ₿0.08
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	sunlion SUNLION	$0.00002491 ₿0.00000000038	0	$24.93K ₿0.38	$0 ₿0.	$0 ₿0.	$12.1 ₿0	$24.93K ₿0.38	$24.93K ₿0.38
—	DEWY DEWY	$0.0000137	0	$0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$13.58K	$0
—	Flux FLUX	$0.000000000373 ₿0.0000000000000052	0	$14.33K ₿0.2	$0 ₿0.	$0 ₿0.	$12.52 ₿0	$14.67K ₿0.2	$14.33K ₿0.2
—	KARAT Galaxy KARAT	$0.0273 ₿0.00000026	0	$2.43M ₿24.06	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$2.43M ₿24.06	$2.43M ₿24.06
—	mondo MONDO	$0.00000571 ₿0.000000000095	0	$5.66K ₿0.09	$0 ₿0.	$0 ₿0.	$26.52 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
—	Lumoz MOZ	$0.00000896 ₿0.00000000011	0	$12.96K ₿0.17	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$89.56K ₿1.18	$12.96K ₿0.17
—	Bridged Wrapped Ether (Morph L2) WETH	$2,272.45 ₿0.029	-3.37	$1.98M ₿25.88	$2,351.68 ₿0.	$2,121 ₿0.	$10.67K ₿0	$1.98M ₿25.88	$1.98M ₿25.88
—	VirtuBeauty by Virtuals VBEA	$0.00000935 ₿0.00000000014	0	$9.35K ₿0.14	$0 ₿0.	$0 ₿0.	$8.36 ₿0	$9.35K ₿0.15	$9.35K ₿0.14
—	H H	$0.0001149 ₿0.00000000086	0	$13.04K ₿0.1	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$13.8K ₿0.1	$13.04K ₿0.1
—	Fear of Missing Out FOMO	$0.000009059	0	$5.07K	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$9.06K	$5.07K
—	Berachain Governance Token BGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped MultiversX (Universal) UEGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aliens ALIENS	$0.00000967 ₿0.000000000085	0	$9.18K ₿0.08	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$9.18K ₿0.08	$9.18K ₿0.08
—	Incrypt INC	$0.004901 ₿0.000000058	1.41	$0 ₿375.82	$0.004928 ₿0.	$0.004802 ₿0.	$175.87K ₿0	$102.92M ₿1.22K	$0 ₿375.82
—	chomik CHOMIK	$0.00000385 ₿0.000000000054	0	$3.84K ₿0.05	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$3.84K ₿0.05	$3.84K ₿0.05
—	Ink USDT Veda Vault INKEDUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basetard TARD	$0.000004109 ₿0.000000000061	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$114.02 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	$XBO Token XBO	$0.07825 ₿0.0000012	-0.01*	$0 ₿0	$0.07872 ₿0.	$0.07698 ₿0.	$73.84K ₿0	$97.82M ₿1.54K	$0 ₿0
—	Metronome Synth ETH MSETH	$2,254.13 ₿0.029	-3.76	$26.74M ₿351.63	$2,342.13 ₿0.	$2,109.57 ₿0.	$44.2M ₿0	$26.84M ₿353.05	$26.74M ₿351.63
—	X Protocol X	$0.01009 ₿0.00000015	7.99	$0 ₿0	$0.01039 ₿0.	$0.009278 ₿0.	$422.99 ₿0	$80.77K ₿1.28	$0 ₿0
—	HEDGE HEDGE	$0.000001919 ₿0.000000000024	0	$1.92K ₿0.02	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$1.92K ₿0.02	$1.92K ₿0.02
—	Unstable Cult USC	$0.002298 ₿0.000000020	0	$2.3M ₿20.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.3M ₿20.7	$2.3M ₿20.7
—	MARA xStock MARAX	$12.3 ₿0.00019	0	$258.22K ₿2.91	$0 ₿0.	$0 ₿0.	$23.3 ₿0	$111.89M ₿1.71K	$258.22K ₿2.91
—	ZIBA ZIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aria ARIAIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit ETH BBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loosh SN78	$1.09	0	$0	$0 ₿0.	$0 ₿0.	$570.76K ₿0	$0	$0
—	Titanium Finance TI	$0.000006139 ₿0.000000000087	0	$6.14K ₿0.09	$0 ₿0.	$0 ₿0.	$92.11 ₿0	$6.14K ₿0.09	$6.14K ₿0.09
—	The White Dolphin WHITEDOLPHIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clippy CLIPPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Last Click LASTCLICK	$0.000001489 ₿0.000000000023	0	$1.49K ₿0.02	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
—	Reduary REDUARY	$0.000002449 ₿0.000000000026	0	$2.45K ₿0.03	$0 ₿0.	$0 ₿0.	$36.35 ₿0	$2.45K ₿0.03	$2.45K ₿0.03
—	YuttyMizoguchi YUTTY	$0.0000033 ₿0.000000000042	0	$3.3K ₿0.04	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$3.3K ₿0.04	$3.3K ₿0.04
—	LinhMai LINHMAI	$0.00000589 ₿0.000000000088	0	$5.89K ₿0.09	$0 ₿0.	$0 ₿0.	$41.06 ₿0	$5.89K ₿0.09	$5.89K ₿0.09
—	Cohu (Ondo Tokenized) COHUON	$73.6 ₿0.0011	0	$155.28 ₿0	$0 ₿0.	$0 ₿0.	$5.41 ₿0	$155.28 ₿0	$155.28 ₿0
—	Coinbase (Backpack Securities) COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	International Business Machines (Dinari Tokenized Stock) IBM	$222.54	0	$17.87K	$0 ₿0.	$0 ₿0.	$29.77 ₿0	$17.87K	$17.87K
—	ABE ABE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	C.H. Robinson Worldwide Tokenized Stock (Reality) RCHRW	$157.53	0	$371.42	$0	$0	$0.01	$371.42	$371.42
—	Arcus GME (5x Long) PGME5X	$101.17	0	$0	$103.19	$94.44	$13.4K	$72.09K	$0
—	FCoin Token FT	$0.8802 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NashCash NACA	$0.003424 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории