Страница результатов 181 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CaoCao CAOCAO	$0.00009336 ₿0.0000000012	0	$2.64K ₿0.03	$0 ₿0.	$0 ₿0.	$13.93 ₿0	$2.21K ₿0.03	$2.64K ₿0.03
—	sUSDe ARM LP Token ARM-SUSDE-USDE	$1 ₿0.000015	0.04	$0 ₿0	$1.01 ₿0.	$0.9976 ₿0.	$0 ₿0	$1 ₿0	$0 ₿0
—	Based Alien ALIEN	$0.00002123 ₿0.00000000023	0	$21.24K ₿0.24	$0 ₿0.	$0 ₿0.	$189.52K ₿0	$21.24K ₿0.24	$21.24K ₿0.24
—	Just a user USER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Akita Inu AKITA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nietzschean Brown Bear BEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Based Cheese CHEESE	$0.0000226 ₿0.00000000029	0	$22.61K ₿0.3	$0 ₿0.	$0 ₿0.	$297.58K ₿0	$22.61K ₿0.3	$22.61K ₿0.3
—	Cameco (Ondo Tokenized) CCJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HASHCOW HCOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qenis QENIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WETH WETH	$2,264.91 ₿0.029	-3.74	$5.06B ₿66.35K	$2,352.88 ₿0.	$2,119.46 ₿0.	$245.34M ₿0	$5.06B ₿66.37K	$5.06B ₿66.35K
—	Zing Token ZING	$0.07227 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9992 ₿0.000015	-0.25	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Solpad Finance SOLPAD	$0.0000003261 ₿0.0000000000040	0.08	$0 ₿0	$0.0000003287 ₿0.	$0.0000003236 ₿0.	$76.32 ₿0	$63.97 ₿0	$0 ₿0
—	Sukhavati Network SKT	$0.0001098 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.68K ₿0	$66.94K ₿0.9	$0 ₿0
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	SpookyShiba SPKY	$0.0002335 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.54 ₿0	$233.57K ₿2.27	$0 ₿0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.	$0.000000004844 ₿0.	$21.22K ₿0	$257.16K ₿8.62	$224.71K ₿7.53
—	OmegaNetwork OMN	$0.000199 ₿0.000000087	0	$12.3K ₿5.38	$0 ₿0.	$0 ₿0.	$8.5K ₿0	$192.1K ₿84.1	$12.3K ₿5.38
—	Nero NPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Movex Token MOVEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	Liquid Savings DAI LSDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lumi Finance LUA	$0.5398 ₿0.000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87K ₿0	$288.12K ₿26.91	$0 ₿0
—	Tochi Base TOCHI	$0.000000000145 ₿0.0000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$624.23 ₿0	$14.49K ₿0.2	$0 ₿0
—	Honey HNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cats N Cars CNC	$0.00003266 ₿0.00000000036	0	$23.56K ₿0.26	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$32.67K ₿0.36	$23.56K ₿0.26
—	Rainbow Bridged DAI (Aurora) DAI	$1.01 ₿0.000013	2.74	$52.28K ₿0.68	$1.04 ₿0.	$0.9703 ₿0.	$197.48 ₿0	$52.28K ₿0.68	$52.28K ₿0.68
—	Dony Montana DOMO	$0.000009629	0	$9K	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9K	$9K
—	GOAT GAINS GGAINS	$0.00000555	0	$5.54K	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$5.54K	$5.54K
—	Khamoo $KHAMOO	$0.00000002218	0	$9.33K	$0 ₿0.	$0 ₿0.	$130.52 ₿0	$9.33K	$9.33K
—	APEDOG APEDOG	$0.00000233	0	$1.4K	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$1.78K	$1.4K
—	Infrared Bera IBERA	$0.3973 ₿0.0000061	-9.52	$39.77M ₿610.85	$0.4392 ₿0.	$0.3668 ₿0.	$115.78K ₿0	$39.77M ₿610.85	$39.77M ₿610.85
—	Tell A Tale TAT	$0.00003618 ₿0.00000000052	0.93	$0 ₿0	$0.00003618 ₿0.	$0.00003571 ₿0.	$1.23 ₿0	$36.18K ₿0.53	$0 ₿0
—	gnom GNOM	$0.00000413 ₿0.000000000061	0	$4.12K ₿0.06	$0 ₿0.	$0 ₿0.	$10.34 ₿0	$4.12K ₿0.06	$4.12K ₿0.06
—	FashAI FASH	$0.00001571 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.29 ₿0	$15.72K ₿0.22	$0 ₿0
—	Baby Aura BABYAURA	$0.000004249	0	$4.24K	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$4.24K	$4.24K
—	NIMO Protocol NIM	$0.000004709 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$4.71K ₿0.05	$0 ₿0
—	Singularity SING	$0.000002269 ₿0.000000000031	0	$2.16K ₿0.03	$0 ₿0.	$0 ₿0.	$56.33 ₿0	$2.16K ₿0.03	$2.16K ₿0.03
—	CDK CDK	$0.001402 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$14.03M ₿198.85	$0 ₿0
—	WEUSD WEUSD	$0.6934 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.93 ₿0	$751K ₿10.5	$0 ₿0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Tairon TAIRO	$0.0003791 ₿0.0000000040	0	$18.96K ₿0.2	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$37.91K ₿0.4	$18.96K ₿0.2
—	Screx SCRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scottie Doggie SCOTTIE	$0.000008499 ₿0.00000000011	0	$8.5K ₿0.11	$0 ₿0.	$0 ₿0.	$363.53K ₿0	$8.5K ₿0.11	$8.5K ₿0.11
—	Trevee Staked Plasma USD SPLUSD	$1 ₿0.000010	0	$11.58M ₿127.16	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$10.21M ₿112.11	$11.58M ₿127.16
—	GMeme GM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TBook Token BOOK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Just a user USER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ILLU Token ILLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	still believe BELIEVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$29.42	-4.94	$0	$32.16	$29.42	$0	$0	$0
—	Action Coin ACTN	$0.00008943 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$347.34 ₿0	$178.88K ₿3.54	$0 ₿0
—	GoCrypto GOC	$0.000801 ₿0.0000000092	0	$0 ₿0	$0.0008019 ₿0.	$0.0007895 ₿0.	$16.36 ₿0	$262.66K ₿3.03	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	OneGram Coin OGC	$263.27 ₿0.0033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PhoenixDAO PHNX	$0.0001179 ₿0.0000000016	0	$6.12K ₿0.08	$0 ₿0.	$0 ₿0.	$23.58 ₿0	$12.97K ₿0.18	$6.12K ₿0.08
—	Aave ENJ v1 AENJ	$0.0209 ₿0.00000032	-9.83	$0 ₿0	$0.02349 ₿0.	$0.01907 ₿0.	$0 ₿0	$1.26K ₿0.02	$0 ₿0
—	Dopex DPX	$0.717 ₿0.0000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.32 ₿0	$358.51K ₿4.65	$0 ₿0
—	Baked Token BAKED	$0.00008796 ₿0.0000000013	0	$6.14K ₿0.09	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$26.39K ₿0.4	$6.14K ₿0.09
—	Unityventures UV	$0.0896 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.8 ₿0	$18K ₿0.26	$0 ₿0
—	Imperium Empires IME	$0.0000005177 ₿0.0000000000057	0	$684.21 ₿0.01	$0 ₿0.	$0 ₿0.	$57.63 ₿0	$5.18K ₿0.06	$684.21 ₿0.01
—	Goons of Balatroon GOB	$0.0001579 ₿0.0000000022	-0.01*	$84.99K ₿1.24	$0.0001579 ₿0.	$0.0001579 ₿0.	$4.78 ₿0	$91.39K ₿1.33	$84.99K ₿1.24
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Ushi USHI	$0.00000353 ₿0.000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.86 ₿0	$74.09K ₿1.25	$0 ₿0
—	Buff Coin BUFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Level Governance LGO	$10,314.21 ₿0.15	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.49 ₿0	$10.31M ₿150.48	$0 ₿0
—	Nucleon NUT	$0.1151 ₿0.0000035	-2.26	$0 ₿0	$0.1199 ₿0.	$0.115 ₿0.	$60.93 ₿0	$1.12K ₿0.03	$0 ₿0
—	NEWPEPE PEPE	$0.000000000131 ₿0.0000000000000019	0	$55.27K ₿0.84	$0 ₿0.	$0 ₿0.	$15.11 ₿0	$55.27K ₿0.84	$55.27K ₿0.84
—	Gambex GBE	$0.04856 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$13.6K ₿0.19	$0 ₿0
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legion Ventures $LEGION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zino Pet ZPET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lambo LAMBO	$0.0006911 ₿0.0000000087	0	$6.91K ₿0.09	$0 ₿0.	$0 ₿0.	$144.57 ₿0	$6.91K ₿0.09	$6.91K ₿0.09
—	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000013	-0.51	$366.96K ₿4.81	$1.03 ₿0.	$0.979 ₿0.	$21.63K ₿0	$366.96K ₿4.81	$366.96K ₿4.81
—	BASE BOOK $BBOOK	$0.0000006561 ₿0.0000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.19 ₿0	$6.56K ₿0.09	$0 ₿0
—	THE•RUNIX•TOKEN RUNIX	$0.00004229 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$37.14K ₿0.56	$0 ₿0
—	SHARE SHARE	$0.000005339 ₿0.000000000066	2.06	$0 ₿0	$0.000005339 ₿0.	$0.00000521 ₿0.	$15.2 ₿0	$53.41K ₿0.66	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.009989 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$209.78K ₿3.32	$0 ₿0
—	Pegasus Gold Real Estate PGRE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi Staked EIGEN EEIGEN	$0.2562 ₿0.0000034	0.53	$1.04M ₿14.06	$0.2603 ₿0.	$0.2548 ₿0.	$29.91 ₿0	$1.04M ₿14.06	$1.04M ₿14.06
—	PSYOPCAT PSYOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moonray MNRY	$0.00002879 ₿0.00000000041	0	$6.4K ₿0.09	$0 ₿0.	$0 ₿0.	$851.92 ₿0	$28.8K ₿0.41	$6.4K ₿0.09
—	BitBall BALL	$0.00001289 ₿0.0000000041	-0.74	$0 ₿0	$0.00001297 ₿0.	$0.0000123 ₿0.	$40.93 ₿0	$412.33K ₿133.62	$0 ₿0
—	Vicky VICKY	$0.00000636 ₿0.000000000084	0	$6.36K ₿0.08	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$6.36K ₿0.08	$6.36K ₿0.08
—	Mula AI MULA	$0.000004539	0	$4.54K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$4.54K	$4.54K
—	DOGMOM DOGMOM	$0.00000273 ₿0.000000000039	0	$2.48K ₿0.04	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
—	Commander CMDR	$0.00007189	0	$0	$0 ₿0.	$0 ₿0.	$8.43 ₿0	$0	$0
—	ARTSTED ARTS	$0.00002517 ₿0.00000000047	0	$0 ₿0	$0.00002557 ₿0.	$0.00002513 ₿0.	$158.16 ₿0	$25.18K ₿0.47	$0 ₿0
—	LICKO LICKO	$0.00000002519	0	$10.6K	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$10.6K	$10.6K
—	just memecoin MEMECOIN	$0 ₿0.0000000000000000010	0	$22.56K ₿0.34	$0 ₿0.	$0 ₿0.	$20.32 ₿0	$22.56K ₿0.34	$22.56K ₿0.34
—	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$12.59 ₿0.00016	-0.04	$12.08K ₿0.16	$12.73 ₿0.	$11.93 ₿0.	$3.79K ₿0	$12K ₿0.16	$12.08K ₿0.16
—	EVERYCOIN EVCN	$0.0000052 ₿0.000000000076	0	$5.08K ₿0.07	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$5.08K ₿0.07	$5.08K ₿0.07
—	Bro BRO	$0.00000203 ₿0.000000000030	0	$2.03K ₿0.03	$0 ₿0.	$0 ₿0.	$11.82 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
—	PePenguin PENGUIN	$0.00000207 ₿0.000000000028	0	$2.07K ₿0.03	$0 ₿0.	$0 ₿0.	$3.62 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
—	Radtarded Scott SCOTT	$0.00000592 ₿0.000000000078	0	$5.92K ₿0.08	$0 ₿0.	$0 ₿0.	$98.92K ₿0	$5.92K ₿0.08	$5.92K ₿0.08
—	SubHub SUBHUB	$0.00003792 ₿0.00000000053	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$37.93K ₿0.53	$3.57K ₿0.05
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	GDog GDOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории