$3.13T
Общая капитализация
$170.76B
Общий объем
BTC 56.59%     ETH 11.48%
Доминирование

Страница результатов 181 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Payment Coin  POD $0.00021
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Payment Coin(pod)
Veron Coin  VREX $0.00004432
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Veron Coin(vrex)
RRW  RRW $0.0006382
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRW(rrw)
Thaler  TAL $0.6666
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thaler(tal)
Cenfura Token  XCF $0.04738
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cenfura Token(xcf)
TOKIO Coin  TOKIO $170.14
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOKIO Coin(tokio)
FinNexus  FNX $0.01368
₿0.00000015
0 $4.89M
₿55.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.89M
₿55.22
Прогноз цены на FinNexus(fnx)
VGTGToken  VGTG $0.01534
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VGTGToken(vgtg)
MediConnect  MEDI $0.0000003401
₿0.000000000019
0.05 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MediConnect(medi)
0.5X Long TRX Token  TRXHALF $48,757.43
₿0.55
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long TRX Token(trxhalf)
Nexus Mutual  WNXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexus Mutual(wnxm)
MCI Coin  CYCLUB $0.00008134
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$44.39K
₿0
$268.41K
₿7.99
$0
₿0
Прогноз цены на MCI Coin(cyclub)
Star Pacific Coin  SPC $11.62
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Star Pacific Coin(spc)
DefiDollar DAO  DFD $0.001917
₿0.000000041
0.01* $41.94K
₿0.91
$0.001917
₿0.
$0.001917
₿0.
$0.34
₿0
$191.79K
₿4.15
$41.94K
₿0.91
Прогноз цены на DefiDollar DAO(dfd)
Gold Coin Reserve  GCR $430.56
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7M
₿0
$0
$0
₿0
Прогноз цены на Gold Coin Reserve(gcr)
Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
₿0.
$0
₿0.
$810.32
₿0
$975.42K
₿14.65
$500K
₿7.51
Прогноз цены на Flash Stake(flash)
Belugaswap  BELUGA $79.62
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Belugaswap(beluga)
Rich Maker  RICH $0.1054
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rich Maker(rich)
Wiz Coin  WIZ1 $0.09485
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wiz Coin(wiz1)
Options Market  OSM $0.0001633
₿0.0000000078
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$3.68
₿0
$0
$0
₿0
Прогноз цены на Options Market(osm)
Spurt Plus  SPUP $0.8563
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spurt Plus(spup)
SendWhale  SENDWHALE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SendWhale(sendwhale)
Lever Network  LEV $0.001083
₿0.000000062
0 $16.1K
₿0.93
$0
₿0.
$0
₿0.
$1.14
₿0
$108.39K
₿6.28
$16.1K
₿0.93
Прогноз цены на Lever Network(lev)
Space Soldier  SOLDIER $0.000000000001
₿0.000000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$848.99
₿0.01
$0
₿0
Прогноз цены на Space Soldier(soldier)
Teslafan  TESLF $0.0487
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teslafan(teslf)
BitBook Token  BBT $0.0007087
₿0.000000017
1.24 $0
₿0
$0.0007091
₿0.
$0.0006861
₿0.
$1.36K
₿0
$364.91K
$0
₿0
Прогноз цены на BitBook Token(bbt)
AutoShark  JAWS $0.00000955
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$278.32
₿0
$27.78
₿0.01
$0
₿0
Прогноз цены на AutoShark(jaws)
RealT Token - 9920 Bishop St, Detroit, MI 48224  REALTOKEN-S-9920-BISHOP-ST-DETROIT-MI $63.04
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9920 Bishop St, Detroit, MI 48224(realtoken-s-9920-bishop-st-detroit-mi)
Hepa Finance  HEPA $0.0001151
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hepa Finance(hepa)
BuoCoin  BUOC $0.226
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuoCoin(buoc)
YeFi  YEFI $0.8509
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YeFi(yefi)
Solanax  SOLD $0.001359
₿0.000000051
0 $61.51K
₿2.32
$0
₿0.
$0
₿0.
$773.61
₿0
$108.76K
₿4.09
$61.51K
₿2.32
Прогноз цены на Solanax(sold)
RICHDUCK  RICHDUCK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RICHDUCK(RICHDUCK)
HomeCoin  HOME $0.1267
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HomeCoin(home)
Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$3.54K
₿0.26
$0
₿0
Прогноз цены на Fuzz Finance(fuzz)
Forever Pump  FOREVERPUMP $0.00000001593
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$0
₿0
Прогноз цены на Forever Pump(ForeverPump)
Freemoon  FREEMOON $0.000000000285
₿0.000000000000017
-0.12 $0
₿0
$0.000000000287
₿0.
$0.000000000284
₿0.
$19.62
₿0
$0
$0
₿0
Прогноз цены на Freemoon(freemoon)
Pizza Pug Coin  PPUG $0.0000006846
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$0
₿0
Прогноз цены на Pizza Pug Coin(ppug)
HyFi Token  HYFI $0.1196
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyFi Token(hyfi)
Bunny Zilla  BUNNYZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bunny Zilla(bunnyzilla)
Capitol  CPTL $0.000000000026
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.38
₿0
$0
$0
₿0
Прогноз цены на Capitol(cptl)
MetaFace  MFT $0.0002937
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaFace(MFT)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
Cryptogram  CRYPTOGRAM $0.01912
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptogram(cryptogram)
Wizardium  WIZZY $0.0001963
₿0.0000000099
0 $0
₿0
$0.0001963
₿0.
$0.0001963
₿0.
$11.02K
₿0
$0
$0
₿0
Прогноз цены на Wizardium(wizzy)
Shiba Mongoose  SHIBMONG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Mongoose(shibmong)
Mystic Bets  MBT $0.001173
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mystic Bets(mbt)
SHIBA2K22  SHIBA22 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHIBA2K22(shiba22)
HeroBook  HBG $0.001459
₿0.000000053
-0.63 $0
₿0
$0.001469
₿0.
$0.001459
₿0.
$54.28
₿0
$0
$0
₿0
Прогноз цены на HeroBook(hbg)
Metaverse DAO  MDAO $0.00006252
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$679.52
₿0
$0
$0
₿0
Прогноз цены на Metaverse DAO(mdao)
Pentagon Finance  PENT $0.08413
₿0.00000094
0 $29.6K
₿0.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.6K
₿0.33
Прогноз цены на Pentagon Finance(pent)
WOLFI  WOLFI $0.00000002192
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WOLFI(wolfi)
Echidna  ECD $0.0004965
₿0.0000000070
0 $5.71K
₿0.08
$0
₿0.
$0
₿0.
$4.4
₿0
$168.22K
₿2.39
$5.71K
₿0.08
Прогноз цены на Echidna(ecd)
CHHIPSCOIN  CHH $0.001191
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4K
₿0
$0
$0
₿0
Прогноз цены на CHHIPSCOIN(chh)
FiboDex  FIBO $0.000000008184
₿0.00000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$0
$0
₿0
Прогноз цены на FiboDex(fibo)
Pieme  PIE $0.007265
₿0.00000035
0 $262.88K
₿12.9
$0.007265
₿0.
$0.007265
₿0.
$13.97K
₿0
$0
$262.88K
₿12.9
Прогноз цены на Pieme(pie)
Gold Rush  GRUSH $181.39
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Rush(grush)
SolPatrol Bail  BAIL $0.00003385
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.38
₿0
$169.24K
₿6.12
$0
₿0
Прогноз цены на SolPatrol Bail(bail)
Stelia  STELIA $0.0005717
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на Stelia(stelia)
Menzy  MNZ $0.00002089
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$15.69
₿0
$41.81K
$0
₿0
Прогноз цены на Menzy(mnz)
NFTNetwork  NFTN $0.01513
₿0.00000089
0 $0
$0
₿0.
$0
₿0.
$30.86M
₿0
$0
$0
Прогноз цены на NFTNetwork(nftn)
Curve.fi renBTC/wBTC/sBTC  CRVRENWSBTC $90,470
₿1.020
1.33 $0
₿0
$90,672
₿0.
$87,419
₿0.
$0
₿0
$11.57M
₿135.5
$0
₿0
Прогноз цены на Curve.fi renBTC/wBTC/sBTC(crvrenwsbtc)
Project CareCoin  CARESV2 $0.003245
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$138.97
₿0
$0
$0
₿0
Прогноз цены на Project CareCoin(caresv2)
tSILVER  TXAG $0.8476
₿0.000013
0 $1.68M
₿25.86
$0
₿0.
$0
₿0.
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Прогноз цены на tSILVER(txag)
Quoll Finance  QUO $0.002754
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$1.38M
₿19.88
$0
₿0
Прогноз цены на Quoll Finance(quo)
Adv3nture.xyz Gemstone  GEM $0.001588
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68K
₿0
$158.83K
₿5.87
$0
₿0
Прогноз цены на Adv3nture.xyz Gemstone(gem)
Bridged Tether (Plenty Bridge)  USDT.E $1.03
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$0
$0
₿0
Прогноз цены на Bridged Tether (Plenty Bridge)(usdt.e)
PLEXUS  PLX $0.0001436
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$175.24
₿0
$71.82K
₿82.07
$0
₿0
Прогноз цены на PLEXUS(plx)
FLUUS  FLUUS $0.003801
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$68.21K
₿0
$0
$0
₿0
Прогноз цены на FLUUS(fluus)
BabyPepe  BABYPEPE $0.00000000003
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$127.85K
₿16.89
$0
₿0
Прогноз цены на BabyPepe(babypepe)
FEED on ACF Game  FEED $0.6435
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$13.84
₿0
$0
$0
₿0
Прогноз цены на FEED on ACF Game(feed)
Cola Token  COLA $0.001923
0.01* $0
$0.001924
$0.00191
$1.53
$1.25K
$0
Прогноз цены на Cola Token(cola)
Ember  EMBR $0.01348
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$128.1
₿0
$0
$0
₿0
Прогноз цены на Ember(embr)
Xpad Network BETA  BETA $0.0000003176
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$78.48
₿0
$3.18K
₿0.08
$0
₿0
Прогноз цены на Xpad Network BETA(beta)
Pepe Inverted  ǝԁǝԁ $0.000000000159
₿0.0000000000000099
7.70 $0
₿0
$0.00000000016
₿0.
$0.000000000147
₿0.
$76.94
₿0
$66.76K
₿4.18
$0
₿0
Прогноз цены на Pepe Inverted(ǝԁǝԁ)
Yes  YESGO $0.002169
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Прогноз цены на Yes(yesgo)
Pharos  PHAROS $0.0004446
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$281.2
₿0
$4.45M
₿85.64
$0
₿0
Прогноз цены на Pharos(pharos)
Unicorn Ultra  U2U $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unicorn Ultra(u2u)
GROK  GROK $0.04283
₿0.0000022
3.14 $0
₿0
$0.04295
₿0.
$0.03973
₿0.
$12.75
₿0
$42.84K
₿2.2
$0
₿0
Прогноз цены на GROK(grok)
CrazyRabbit  CRC $0.0009515
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$2.85
₿0
$19.98K
$0
₿0
Прогноз цены на CrazyRabbit(crc)
Bitago  XBIT $0.01839
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$923.86
₿0
$3.68M
₿10.7
$0
₿0
Прогноз цены на Bitago(xbit)
BABY AROF  BABY AROF $0.00008857
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$9.74K
₿2.16
$0
₿0
Прогноз цены на BABY AROF(baby arof)
WatchTowers AI  WTS $0.001762
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$72.05
₿0
$17.62K
₿0.62
$0
₿0
Прогноз цены на WatchTowers AI(wts)
XYM Token  XYM $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$583.85
₿0
$0
₿0
$0
₿0
Прогноз цены на XYM Token(xym)
Killer Bean  BEAN $0.000008009
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$8.01K
₿0.4
$0
₿0
Прогноз цены на Killer Bean(bean)
Mog  MOG $0.00000861
₿0.00000000038
5.96 $0
₿0
$0.00000866
₿0.
$0.00000813
₿0.
$29.32
₿0
$8.61K
₿0.38
$0
₿0
Прогноз цены на Mog(mog)
Study  STUDY $0.00001815
₿0.0000000064
25.65 $0
₿0
$0.0006737
₿0.0000000076
$0.0003515
₿0.0000000039
$4.72
₿1.13
$18.16K
₿6.41
$0
₿0
Прогноз цены на Study(study)
Leia  LEIA $0.00001511
₿0.0000000055
2.60 $0
₿0
$0.00001511
₿0.
$0.00001473
₿0.
$3.13
₿0
$15.12K
₿5.52
$0
₿0
Прогноз цены на Leia(leia)
Gem AI  GEMAI $0.00001399
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.45
₿0
$0
$0
₿0
Прогноз цены на Gem AI(gemai)
Sol Killer  DAMN $0.00000519
₿0.0000000011
0 $0
₿0
$0.00000519
₿0.
$0.00000519
₿0.
$904.55
₿0
$358.28K
₿77.52
$0
₿0
Прогноз цены на Sol Killer(damn)
Based Peng  BENG $0.000001379
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$13.81K
₿47.01
$0
₿0
Прогноз цены на Based Peng(beng)
StoryFire  BLAZE $0.00000295
-5.07 $0
$0.00000312
₿0.
$0.000002939
₿0.
$321.52
₿0
$58.96K
$0
Прогноз цены на StoryFire(blaze)
AMAX  $AMAX $3.81
0 $0
$0
₿0.
$0
₿0.
$59K
₿0
$3.81B
$0
Прогноз цены на AMAX($amax)
Hog  HOG $0.000006109
0 $0
$0
₿0.
$0
₿0.
$1.91
₿0
$6.11K
$0
Прогноз цены на Hog(hog)
Lime Cat  LIME $0.0000001786
0 $0
$0
₿0.
$0
₿0.
$4.39
₿0
$17.87K
$0
Прогноз цены на Lime Cat(lime)
sad trombone  WOMPWOMP $0.000004519
0 $0
$0
₿0.
$0
₿0.
$5.75
₿0
$4.52K
$0
Прогноз цены на sad trombone(wompwomp)
Doggacoin  DOGGA $0.0000001477
0 $0
$0
₿0.
$0
₿0.
$154.07
₿0
$21.36K
$0
Прогноз цены на Doggacoin(dogga)
SheiShei  SHEI $0.000000000084
-1.04 $0
$0.000000000086
₿0.
$0.000000000084
₿0.
$2.54
₿0
$35.52K
$0
Прогноз цены на SheiShei(shei)
Multichain Bridged WBTC (Kava)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Multichain Bridged WBTC (Kava)(wbtc)
Multichain Bridged DAI (Kava)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Multichain Bridged DAI (Kava)(dai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀