$3.18T
Общая капитализация
$101.38B
Общий объем
BTC 56.92%     ETH 11.71%
Доминирование

Страница результатов 181 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
FineDog  FINEDOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FineDog(finedog)
Marmara Credit Loops  MCL $0.006473
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.22
₿0
$0
$0
₿0
Прогноз цены на Marmara Credit Loops(mcl)
CUSD  CUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CUSD(cusd)
TombPlus TSHARE+  TSHARE+ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TombPlus TSHARE+(tshare+)
CATWIFMELON  MELON $0.000004359
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$59.02
₿0
$4.36K
₿0.47
$0
₿0
Прогноз цены на CATWIFMELON(melon)
Web3 TON Token  WEB3 $0.01978
-5.07 $0
$0.02083
₿0.
$0.01961
₿0.
$88.09
₿0
$1.78M
$0
Прогноз цены на Web3 TON Token(web3)
B2Baby  B2BABY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на B2Baby(b2baby)
OGCommunity  OGC $0.00001483
0 $13.35K
$0
₿0.
$0
₿0.
$37.49K
₿0
$13.35K
$13.35K
Прогноз цены на OGCommunity(ogc)
Gem DEX  GEM $0.0007689
0 $0
$0
₿0.
$0
₿0.
$21.2
₿0
$768.97M
$0
Прогноз цены на Gem DEX(gem)
Earth 2 Essence  ESS $0.02394
0.84 $0
$0.02426
₿0.
$0.0233
₿0.
$4.15K
₿0
$9.92M
$0
Прогноз цены на Earth 2 Essence(ess)
Awkward Monkey  AWK $0.0000002837
-0.34 $0
$0.0000002899
₿0.
$0.0000002828
₿0.
$8.32
₿0
$195.95K
$0
Прогноз цены на Awkward Monkey(awk)
FATSO  FATSO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FATSO(fatso)
Tradable North America PoS Lender SSTN  PC0000019 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$64M
$0
Прогноз цены на Tradable North America PoS Lender SSTN(pc0000019)
Neko  NEKO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Neko(neko)
SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SPICE pUSD Vault(pusdnote)
Kite  KITE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kite(kite)
Kudaberi  KUDABERI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kudaberi(kudaberi)
Huaxia Token  HXT $0.0006695
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huaxia Token(hxt)
NES  NES $0.9192
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NES(nes)
SuperCoin  SUPER $0.005194
₿0.00000020
0 $282.08K
₿11.33
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$282.08K
₿11.33
Прогноз цены на SuperCoin(super)
Affil Coin  AC $9.04
₿0.000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Affil Coin(ac)
MYX Network  MYX $0.002782
₿0.000000030
0 $2.36M
₿26.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.36M
₿26.09
Прогноз цены на MYX Network(myx)
Interest Bearing ETH  IBETH $3,677.62
₿0.055
-0.82 $0
₿0
$3,785.88
₿0.
$3,666
₿0.
$394.58
₿0
$150.59K
₿4.13
$0
₿0
Прогноз цены на Interest Bearing ETH(ibeth)
sKLAY  SKLAY $0.0908
₿0.0000045
15.62 $0
₿0
$0.09191
₿0.0000046
$0.07832
₿0.0000044
$267.22
₿0.09
$17.17M
₿852.78
$0
₿0
Прогноз цены на sKLAY(sklay)
Copiosa  COP $0.0001124
₿0.0000000039
1.73 $0
₿0
$0.0001125
₿0.0000000039
$0.0001101
₿0.0000000037
$10.72
₿0
$56.22K
₿1.96
$0
₿0
Прогноз цены на Copiosa(cop)
DBX  DBX $0.00000112
₿0.00000000054
-1.76 $0
₿0
$0.00000114
₿0.00000000055
$0.00000112
₿0.00000000052
$0.01
₿0.07
$19.69K
₿9.67
$0
₿0
Прогноз цены на DBX(dbx)
ITC  ITC $0.001074
₿0.000000016
1.49 $0
₿0
$0.001075
₿0.
$0.001057
₿0.
$205.72
₿0
$386.89K
₿5.9
$0
₿0
Прогноз цены на ITC(itc)
SnowCrash Token  NORA $0.0003933
₿0.000000020
2.48 $0
₿0
$0.001831
₿0.000000020
$0.001774
₿0.000000019
$7.98
₿0
$40.28K
₿2.06
$0
₿0
Прогноз цены на SnowCrash Token(nora)
Templar DAO  TEM $3.23
₿0.000030
0.81 $0
₿24.21
$3.25
₿0.
$3.2
₿0.
$15.52
₿0
$1.73M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
Amazon Tokenized Stock Defichain  DAMZN $14.6
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Прогноз цены на Amazon Tokenized Stock Defichain(damzn)
ONUS  ONUS $0.4676
₿0.0000081
-2.16 $0
₿0
$0.4923
₿0.
$0.4416
₿0.
$7.61K
₿0
$46.76M
₿817.9
$0
₿0
Прогноз цены на ONUS(onus)
Maximus LUCKY  LUCKY $0.002669
₿0.00000013
-8.43 $0
₿0
$0.003207
₿0.
$0.0008794
₿0.
$232.5
₿0
$199.88K
₿10.25
$0
₿0
Прогноз цены на Maximus LUCKY(lucky)
MaziMatic  MAZI $0.0002756
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$17.9
₿0
$2.76M
₿147.79
$0
₿0
Прогноз цены на MaziMatic(mazi)
El Dorado Exchange (Base)  EDE $0.02137
₿0.00000036
1.42 $0
₿0
$0.02174
₿0.
$0.0208
₿0.
$139.26
₿0
$64.76K
₿1.1
$0
₿0
Прогноз цены на El Dorado Exchange (Base)(ede)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
Flowmatic  FM $0.01356
₿0.0000055
-0.27 $0
₿0
$0.0139
₿0.
$0.0132
₿0.
$313.93
₿0
$447.71K
₿182.04
$0
₿0
Прогноз цены на Flowmatic(fm)
CardanoGPT  CGI $0.009705
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$122.19
₿0
$48.53K
₿82.69
$0
₿0
Прогноз цены на CardanoGPT(cgi)
Syncus  SYNC $0.00004038
₿0.00000018
0 $173.86K
₿766.45
$0
₿0.
$0
₿0.
$36.39
₿0
$173.86K
₿766.45
$173.86K
₿766.45
Прогноз цены на Syncus(sync)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
Sagas Of Destiny  SAGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sagas Of Destiny(sage)
Base Baboon  BOON $0.0000001335
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$10.81
₿0
$53.33K
₿2.7
$0
₿0
Прогноз цены на Base Baboon(boon)
3P  3P $0.000000001149
0 $0
$0
₿0.
$0
₿0.
$10.7K
₿0
$115.01K
$0
Прогноз цены на 3P(3p)
The Joker Coin  JOKER $0.0000002171
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$90.17
₿0
$21.71K
₿5.12
$0
₿0
Прогноз цены на The Joker Coin(joker)
Poodl Inu  POODL $0.00001059
-3.64 $0
$0.000011
₿0.
$0.00001055
₿0.
$264.54
₿0
$73.09K
$0
Прогноз цены на Poodl Inu(poodl)
Ghost Coin  GHOST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ghost Coin(ghost)
Etherfuse CETES  CETES $0.06346
0.10 $0
$0.06348
₿0.
$0.06339
₿0.
$62.41
₿0
$2.24M
$0
Прогноз цены на Etherfuse CETES(cetes)
DOUGHGE  $DOH $0.00000772
0 $0
$0
$0
$20.05
$7.72K
$0
Прогноз цены на DOUGHGE($doh)
Dinari USD+  USD+ $1.01
0 $0
$0
$0
$50.42
$412.73K
$0
Прогноз цены на Dinari USD+(usd+)
MGold  MGT $0.001271
0.63 $0
$0.001305
₿0.
$0.00125
₿0.
$1.21K
₿0
$635.67K
$0
Прогноз цены на MGold(mgt)
Astra  AST $0.0001562
0 $2.29K
$0
₿0.
$0
₿0.
$49.84
₿0
$6.25K
$2.29K
Прогноз цены на Astra(ast)
Woof  WOOF $0.00003152
-5.89 $0
$0.00003381
₿0.
$0.00003092
₿0.
$880.65
₿0
$539.66K
$0
Прогноз цены на Woof(woof)
It Coin  IT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на It Coin(it)
PEPEGOLD  PEG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PEPEGOLD(peg)
BasedHype  BASEDHYPE $0.006399
-1.94 $0
$0.006669
$0.006332
$75.07K
$63.99M
$0
Прогноз цены на BasedHype(basedhype)
uTrade  UTT $0.3007
0.07 $0
$0.3026
$0.2857
$365.42K
$14.83M
$0
Прогноз цены на uTrade(utt)
Five Pillars Token  5PT $0.003638
4.31 $0
$0.003634
$0.003481
$121.54K
$337.79M
$0
Прогноз цены на Five Pillars Token(5pt)
Shady Labs  SHADY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shady Labs(shady)
Nestree  EGG $0.001132
₿0.000000074
0.04 $0
₿0
$0.001145
₿0.
$0.001115
₿0.
$39.44K
₿0
$3.4M
₿225.14
$0
₿0
Прогноз цены на Nestree(egg)
Primecoin  XPM $0.04254
₿0.00000042
1.52 $0
₿10.87
$0.0452
₿0.
$0.0418
₿0.
$153.03
₿0
$2.14M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
Tourist Token  TOTO $0.0000003568
₿0.000000000021
0 $2.28K
₿0.14
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$2.28K
₿0.14
Прогноз цены на Tourist Token(toto)
Doch Coin  DCH $0.0009048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doch Coin(dch)
RedBUX  REDBUX $0.00001472
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$0
$0
₿0
Прогноз цены на RedBUX(redbux)
Felix  FLX $0.0000000837
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$56.51
₿0
$83.71K
₿21.19
$0
₿0
Прогноз цены на Felix(flx)
Next Level  NXL $0.2821
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$141.74
₿0
$10.41M
₿399.29
$0
₿0
Прогноз цены на Next Level(nxl)
Guardian Token  GUARD $0.02936
₿0.00000054
0.18 $0
₿0
$0.02941
₿0.
$0.02905
₿0.
$358.71
₿0
$1.47M
₿27.21
$0
₿0
Прогноз цены на Guardian Token(guard)
Geist FTM  GFTM $0.09407
₿0.000014
4.74 $0
₿0
$0.09409
₿0.
$0.0863
₿0.
$0
₿0
$109.5M
$0
₿0
Прогноз цены на Geist FTM(gftm)
FirstHare  FIRSTHARE $0
₿0.
-1.09 $0
₿0
$0
₿0.
$0
₿0.
$7.62
₿0
$70.07K
₿2.6
$0
₿0
Прогноз цены на FirstHare(firsthare)
Solidex  SEX $0.0004506
₿0.000000049
0 $2.79K
₿0.27
$0
₿0.
$0
₿0.
$9.51
₿0
$4.43K
₿0.47
$2.79K
₿0.27
Прогноз цены на Solidex(sex)
Apple Tokenized Stock Defichain  DAAPL $13.74
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$251.51K
$0
₿0
Прогноз цены на Apple Tokenized Stock Defichain(daapl)
Lord of Dragons  LOGT $0.0003205
₿0.000000056
1.83 $0
₿0
$0.0003217
₿0.
$0.0003065
₿0.
$12.11K
₿0
$320.57K
₿56.43
$0
₿0
Прогноз цены на Lord of Dragons(logt)
Gilgeous  GLG $0.000000000122
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$8.54
₿0
$121.97K
₿2.29
$0
₿0
Прогноз цены на Gilgeous(glg)
PEPPA  PEPPA $0.000000002497
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$173.43K
₿3.79
$0
₿0
Прогноз цены на PEPPA(peppa)
Arise Chikun  CHIKUN $0.00002644
₿0.0000000012
-1.01 $0
₿0
$0.00002695
₿0.
$0.00002635
₿0.
$1.32
₿0
$26.44K
₿1.21
$0
₿0
Прогноз цены на Arise Chikun(chikun)
LuigiSwap  LUIGI $0.007021
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.51
₿0
$70.22K
₿1.67
$0
₿0
Прогноз цены на LuigiSwap(luigi)
DumbMoney  GME $0.0002473
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$279.42
₿0
$24.73K
₿0.9
$0
₿0
Прогноз цены на DumbMoney(gme)
City Boys  TOONS $0.00002129
₿0.00000000062
-7.02 $0
₿0
$0.00006089
₿0.00000000067
$0.00005628
₿0.00000000062
$31.69
₿0.02
$21.3K
₿0.62
$0
₿0
Прогноз цены на City Boys(toons)
DragonX  DRAGON $0.00001756
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$13.61
₿0
$52.7K
₿0.84
$0
₿0
Прогноз цены на DragonX(dragon)
Bull Token  BULL $0.000000000011
₿0.00000000000000099
2.34 $0
₿0
$0.000000000091
₿0.0000000000000010
$0.000000000088
₿0.00000000000000097
$1.19
₿0
$11.39K
₿1
$0
₿0
Прогноз цены на Bull Token(bull)
PulseTrailerPark  PTP $0.000000000045
₿0.0000000000000078
6.27 $0
₿0
$0.000000000045
₿0.
$0.000000000042
₿0.
$1.52
₿0
$24.97K
₿4.34
$0
₿0
Прогноз цены на PulseTrailerPark(ptp)
MOTO  MOTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MOTO(moto)
Backstage Pass Notes  NOTES $0.0005921
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$59.21K
$0
₿0
Прогноз цены на Backstage Pass Notes(notes)
Magic Internet Money (Moonriver)  MIM $1.01
-0.32 $0
$21.94
₿0.
$1.01
₿0.
$24.23
₿0
$468.52K
$0
Прогноз цены на Magic Internet Money (Moonriver)(mim)
Mogul Trumps Code Name  MOGUL $0.000002939
0 $0
$0
₿0.
$0
₿0.
$4.94
₿0
$2.94K
$0
Прогноз цены на Mogul Trumps Code Name(mogul)
ZND Token  ZND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ZND Token(znd)
Chaos  CHAOS $0.00000511
-0.96 $0
$0.0000052
₿0.
$0.00000509
₿0.
$13.13
₿0
$511.04K
$0
Прогноз цены на Chaos(chaos)
OptionsAI  OPTION $0.01186
0 $100.85K
$0
₿0.
$0
₿0.
$42.55
₿0
$118.64K
$100.85K
Прогноз цены на OptionsAI(option)
LF  LF $0.00005224
-1.16 $0
$0.00005305
₿0.
$0.00005
₿0.
$741.3K
₿0
$522.03K
$0
Прогноз цены на LF(lf)
Book Of Solana  BOOK $0.000005419
0.57 $0
$0.00000545
₿0.
$0.00000539
₿0.
$21.4
₿0
$5.42K
$0
Прогноз цены на Book Of Solana(book)
Splashing Staked SEI  SPSEI $0.1216
-1.95 $0
$0.1255
$0.1215
$125.68K
$4.28M
$0
Прогноз цены на Splashing Staked SEI(spsei)
Mummmy Labs Studio  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mummmy Labs Studio(mls)
Reserve  RESERVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Reserve(reserve)
Lead Token  LEAD $0.0007371
₿0.000000011
0 $334.89K
₿5.42
$0
₿0.
$0
₿0.
$71.94
₿0
$710.84K
₿11.51
$334.89K
₿5.42
Прогноз цены на Lead Token(lead)
cVault.finance  CORE $7,987.39
₿0.10
-0.21 $0
₿0
$8,006.42
₿0.
$7,986.47
₿0.
$11.96K
₿0
$79.87M
₿1.01K
$0
₿0
Прогноз цены на cVault.finance(core)
Pikachu  PIKA $0.000000002864
₿0.000000000000058
-0.10 $0
₿0
$0.000000002868
₿0.
$0.000000002859
₿0.
$10.37
₿0
$133.3K
₿2.73
$0
₿0
Прогноз цены на Pikachu(pika)
Refinable  FINE $0.0004451
₿0.000000090
-1.31 $0
₿0
$0.000451
₿0.
$0.0004335
₿0.
$12.2K
₿0
$222.55K
₿45.32
$0
₿0
Прогноз цены на Refinable(fine)
Aave AMM UniWBTCWETH  AAMMUNIWBTCWETH $4.38B
₿5663
-0.39 $0
₿0
$4.46B
₿5748
$4.36B
₿5677
$0
₿0
$827.18
₿0.01
$0
₿0
Прогноз цены на Aave AMM UniWBTCWETH(aammuniwbtcweth)
Shell Token  SHELL $2.02
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$73.18
₿0
$0
$0
₿0
Прогноз цены на Shell Token(shell)
NETA  NETA $4.76
₿0.00019
-1.01 $0
₿0
$4.88
₿0.
$4.76
₿0.
$38.44
₿0
$151.84K
₿6.3
$0
₿0
Прогноз цены на NETA(neta)
XROW  XROW $0.004288
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$36.62
₿0
$4.29M
₿81.25
$0
₿0
Прогноз цены на XROW(xrow)
Lee  LEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lee(lee)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀