$3.5T
Общая капитализация
$130.96B
Общий объем
BTC 60.95%   •   ETH 9.46%
Доминирование

Страница результатов 181 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MinerJoe  GOLD $0.002869
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$14.96
₿0
$2.21K
₿0.07
$0
₿0
Прогноз цены на MinerJoe(gold)
— IsotopeC  ISO $0.0005499
₿0.000000022
0 $5.51K
₿0.23
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$5.51K
₿0.23
Прогноз цены на IsotopeC(iso)
— Sweep Capital  SWEEP $0.0002054
₿0.000000011
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$394.45
₿0
$0
$0
₿0
Прогноз цены на Sweep Capital(sweep)
— HydraMeta  HDM $0.000823
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HydraMeta(hdm)
— Fantastic Protocol FXM  FXM $0.0004896
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$15.33
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol FXM(fxm)
— The Idols NFT  IDOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Idols NFT(idol)
— Moonbirds NFT Index by MEXC  NMOON $0.03743
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
Прогноз цены на Moonbirds NFT Index by MEXC(nmoon)
— Dont Play With Kitty  DPWK $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$276.44
₿0
$0
$0
₿0
Прогноз цены на Dont Play With Kitty(dpwk)
— Kōyō  KYO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kōyō(kyo)
— AbeatsHeroEnhencement  AHE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AbeatsHeroEnhencement(ahe)
— LiteUSD  LITE $1.64
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$40.05
₿0
$0
$0
₿0
Прогноз цены на LiteUSD(lite)
— beFITTER Health  HEE $0.00004004
₿0.0000000017
0 $0
$0
$0
$35.12
₿0
$400.36
₿0.02
$0
Прогноз цены на beFITTER Health(hee)
— Ethereum PoS on DigiFinex  ETHS $8,030.88
₿0.074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS on DigiFinex(eths)
— goETH  GOETH $2,731.21
₿0.050
-1.04 $0
₿0
$2,854.35
₿0.051
$2,731.21
₿0.049
$1.83K
₿0.12
$3.31M
$0
₿0
Прогноз цены на goETH(goeth)
— Teleport  PORT $0.001252
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$32.57
₿0
$0
$0
₿0
Прогноз цены на Teleport(port)
— Genesis Finance  GEFI $0.00001913
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Прогноз цены на Genesis Finance(gefi)
— Hey  HEY $0.0002048
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76K
₿0
$0
$0
₿0
Прогноз цены на Hey(hey)
— Petroleum OIL  OIL $0.1067
₿0.0000030
0.12 $0
₿0
$0.1072
$0.1063
$1.5
₿0
$5.35K
$0
₿0
Прогноз цены на Petroleum OIL(oil)
— Kingdomverse  KING $0.000007109
₿0.000000024
-3.86 $0
₿0
$0.002828
₿0.000000026
$0.002412
₿0.000000022
$961.75
₿2.24
$7.11K
₿24.26
$0
₿0
Прогноз цены на Kingdomverse(king)
— Secret Skellies Society  $CRYPT $0.0003295
₿0.000000034
0.42 $0
₿0
$0.003777
₿0.000000035
$0.003582
₿0.000000033
$4.37
₿0
$365.3
₿0.04
$0
₿0
Прогноз цены на Secret Skellies Society($crypt)
— Cats Coin (BSC)  CTS $0.00000000003
₿0.0000000000000012
0 $0
₿0
$0
$0
$6.73
₿0.01
$29.91K
₿1.25
$0
₿0
Прогноз цены на Cats Coin (BSC)(cts)
— XBlue Finance  XB $0.02549
₿0.00000090
0 $0
₿0
$0
$0
$53.28
₿0
$50.98
₿0
$0
₿0
Прогноз цены на XBlue Finance(xb)
— Overnight.fi DAI+  DAI+ $0.9962
₿0.000014
0 $0
₿0
$0.9962
₿0.000014
$0.9962
₿0.000014
$10.59
₿0
$2.51M
₿37.07
$0
₿0
Прогноз цены на Overnight.fi DAI+(dai+)
— Neutrinos  NEUTR $0.00002814
₿0.0000000023
3.36 $0
₿0
$0.0002728
₿0.0000000025
$0.0002416
₿0.0000000022
$2.87
₿0
$8.45K
₿0.76
$0
₿0
Прогноз цены на Neutrinos(neutr)
— Swaprum  SAPR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Swaprum(sapr)
— Capybara Memecoin  BARA $0.008061
0 $0
$0
₿0.
$0
₿0.
$336.42K
₿0
$0
$0
Прогноз цены на Capybara Memecoin(bara)
— SafuuGO  SGO $12.79
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12K
₿0
$639.55K
₿21.84
$0
₿0
Прогноз цены на SafuuGO(sgo)
— Bogey  BOGEY $0.0000001458
₿0.0000000000033
0 $0
₿0
$0
$0
$4.76K
₿0.11
$14.58K
₿0.34
$0
₿0
Прогноз цены на Bogey(bogey)
— Evil Pepe  EVILPEPE $0.000008539
₿0.00000000037
-2.67 $0
₿0
$0.00004167
₿0.00000000038
$0.00004031
₿0.00000000037
$18.97
₿0
$56.91K
$0
₿0
Прогноз цены на Evil Pepe(evilpepe)
— Aardvark [OLD]  ARDVRK $0.00002907
₿0.00000000041
0 $0
₿0
$0
$0
$455
₿0.01
$35.25K
₿0.5
$0
₿0
Прогноз цены на Aardvark [OLD](ardvrk)
— MetaZooMee  MZM $0.00004635
₿0.0000000038
-5.94 $0
₿0
$0.0004556
₿0.0000000042
$0.0003932
₿0.0000000036
$136.83
₿0.09
$46.35K
₿3.87
$0
₿0
Прогноз цены на MetaZooMee(mzm)
— Pracht Pay  PRACHTPAY $0.0009009
0 $0
$0
$0
$4.76
$90.1K
$0
Прогноз цены на Pracht Pay(prachtpay)
— FANTACOIN  FTC $0.05405
₿0.0000010
0 $0
₿0
$0
$0
$500.98K
₿9.79
$0
$0
₿0
Прогноз цены на FANTACOIN(ftc)
— TDEX Token  TT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TDEX Token(tt)
— Liquid Staking Token  LST $226.5
₿0.0031
-3.48 $0
₿0
$238.42
₿0.0032
$225.45
₿0.0031
$16.59K
₿7.19
$0
$0
₿0
Прогноз цены на Liquid Staking Token(lst)
— Blast Inu  BLAST $0.00001567
₿0.0000000015
3.25 $0
₿0
$0.0001624
₿0.0000000015
$0.0001546
₿0.0000000014
$10.28
₿0.01
$15.68K
₿1.51
$0
₿0
Прогноз цены на Blast Inu(blast)
— TOAD  TOAD $0.0000002028
₿0.0000000000035
-12.15 $0
₿0
$0.0000002413
₿0.0000000000037
$0.0000002006
₿0.0000000000035
$45.49K
₿0.02
$85.24K
₿1.49
$0
₿0
Прогноз цены на TOAD(toad)
— DOG COQ  DOGCOQ $0.000000001025
₿0.000000000000030
0 $0
₿0
$0
$0
$6.65
₿0
$71.17K
₿2.1
$0
₿0
Прогноз цены на DOG COQ(dogcoq)
— Seimoyed  SEIMOYED $0.00000748
₿0.00000000031
-0.79 $0
₿0
$0.00003418
₿0.00000000031
$0.00003341
₿0.00000000031
$0.53
₿0
$7.55B
₿316.07K
$0
₿0
Прогноз цены на Seimoyed(seimoyed)
— NinjaPepe  NINJAPEPE $0.00000001523
0 $0
$0
$0
$2.02
$15.24K
$0
Прогноз цены на NinjaPepe(ninjapepe)
— LINKFI  LINKFI $0.009712
₿0.000000090
67.29 $0
₿0
$0.01079
₿0.00000010
$0.005687
₿0.000000053
$3.15M
₿29.39
$10.11M
₿94.27
$0
₿0
Прогноз цены на LINKFI(linkfi)
— King Cat  KINGCAT $0
₿0.0000000000000000050
-0.16 $0
₿0
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$16.49
₿0.02
$18.92K
₿2.09
$0
₿0
Прогноз цены на King Cat(kingcat)
— Halving  HALVING $0.00000006057
₿0.00000000012
-0.25 $0
₿0
$0.00001417
₿0.00000000013
$0.00001037
₿0.000000000096
$4.86
₿0.85
$6.06K
₿12.78
$0
₿0
Прогноз цены на Halving(halving)
— BCOQ INU  BCOQ $0.000000003236
₿0.00000000000061
-10.66 $0
₿0
$0.000000003687
₿0.00000000000070
$0.000000003215
₿0.00000000000061
$4.18K
₿0.36
$224.69K
₿42.86
$0
₿0
Прогноз цены на BCOQ INU(bcoq)
— Brightpool  BRI $0.00868
₿0.0000032
-4.29 $0
₿0
$0.4098
₿0.0000038
$0.3261
₿0.0000030
$20
₿1.06
$582.57K
₿216.04
$0
₿0
Прогноз цены на Brightpool(bri)
— Token Sentry Bot  SENTRY $0.000004779
₿0.00000000027
-27.30 $0
₿0
$0.00004081
₿0.00000000038
$0.00002957
₿0.00000000027
$18.18
₿0.01
$0
$0
₿0
Прогноз цены на Token Sentry Bot(sentry)
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked SAGA(stsaga)
— ago  AGO $0.0009012
-0.23 $0
$0.0009046
$0.0008696
$206.87
$270.38K
$0
Прогноз цены на ago(ago)
— Turingbitchain  TBC $2.2
1.02 $0
$2.23
$2.16
$79.63K
$331.41M
$0
Прогноз цены на Turingbitchain(tbc)
— Maek Amuraca Graet Agun  MAGA $0.00001796
0.03 $0
$0.00001898
$0.0000179
$148.63
$17.79K
$0
Прогноз цены на Maek Amuraca Graet Agun(maga)
— RSS3  RSS3 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RSS3(rss3)
— Sol Beats  $BEATS $0.137
0 $0
$0
$0
$68.3
$109.06K
$0
Прогноз цены на Sol Beats($beats)
— CULT  CULT $0.00000003425
-1.10 $0
$0.00000003539
$0.00000003408
$19.03
$22.84K
$0
Прогноз цены на CULT(cult)
— RuniGun  RNG $0.0015
0 $0
$0
$0
$159.83
$29.18K
$0
Прогноз цены на RuniGun(rng)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,865.74
-1.10 $0
$3,007.98
$2,863.99
$26.59K
$4.5M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— Shitcoin  SHIT $0.0002103
56.29 $0
$0.0002417
$0.000134
$88.53K
$210.27K
$0
Прогноз цены на Shitcoin(shit)
— NeonPass Bridged SOL (Neon EVM)  SOL $158.67
-4.15 $0
$168
$158.27
$6.94
$0
$0
Прогноз цены на NeonPass Bridged SOL (Neon EVM)(sol)
— Tomato  TOMATO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tomato(tomato)
— opBNB Bridged WBNB (opBNB)  WBNB $661.58
-0.62 $0
$681.74
$661.54
$23.12K
$617.71K
$0
Прогноз цены на opBNB Bridged WBNB (opBNB)(wbnb)
— Gravity Finance  GFI $0.0002962
-18.09 $0
$0.0003676
$0.000297
$983.81
$126.91K
$0
Прогноз цены на Gravity Finance(gfi)
— Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPTE(spte.d)
— QU3ai  QU3 $0.02147
-6.41 $0
$0.0239
$0.01884
$104.4K
$2.15M
$0
Прогноз цены на QU3ai(qu3)
— Orki USDK  USDK $1
-0.03 $0
$1.02
$1
$347.07
$971.91K
$0
Прогноз цены на Orki USDK(usdk)
— Absolute  ABS $0.002145
₿0.000000020
0 $41.95K
₿0.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.95K
₿0.39
Прогноз цены на Absolute(abs)
— ARPA Chain  ARPA $0.03336
₿0.0000017
2.64 $32.77M
₿1.71K
$0.03378
₿0.
$0.03209
₿0.
$10.84M
₿0
$0
$32.77M
₿1.71K
Прогноз цены на ARPA Chain(arpa)
— BitBegin Coin  BIB $0.003326
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitBegin Coin(bib)
— blockhive  HIVE $0.01877
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на blockhive(hive)
— Crespo  CSO $0.000002849
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Crespo(cso)
— Delink  DELC $0.04276
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delink(delc)
— Electra  ECA $0.0000009321
₿0.000000000027
0 $0
₿0
$0
$0
$0.03
₿0
$27.97K
₿0.84
$0
₿0
Прогноз цены на Electra(eca)
— EXOR  EXOR $0.0003975
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXOR(exor)
— Garuda Token  GAD $0.00005364
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Garuda Token(gad)
— Heath  HTH $0.2145
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Heath(hth)
— Integrative Wallet Token  IWT $0.01628
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Integrative Wallet Token(iwt)
— Lab Grown Diamond  LGD $0.08368
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lab Grown Diamond(lgd)
— MarteXcoin  MXT $0.02164
₿0.00000072
0 $137.71K
₿4.64
$0
₿0.
$0
₿0.
$0.21
₿0
$108.24K
₿3.65
$137.71K
₿4.64
Прогноз цены на MarteXcoin(mxt)
— Murmur  MUR $0.003766
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Murmur(mur)
— OKGUESS  OKG $0.4431
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OKGUESS(okg)
— Pitiscoin  PTS $0.001072
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pitiscoin(pts)
— Semux  SEM $0.002145
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Semux(sem)
— Thorecoin  THR $120.65
₿0.044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$134.06M
$0
₿0
Прогноз цены на Thorecoin(thr)
— Webcoin  WEB $0.00002381
₿0.0000000014
0.09 $23.81K
₿1.44
$0
₿0.
$0
₿0.
$884.26
₿0
$0
$23.81K
₿1.44
Прогноз цены на Webcoin(web)
— Zetacoin  ZET $0.004199
₿0.000000042
-12.83 $0
₿0
$0.004818
₿0.000000044
$0.0023
₿0.000000035
$79.33
₿0
$671.94K
₿6.82
$0
₿0
Прогноз цены на Zetacoin(zet)
— PegNet  PEG $0.00007763
₿0.0000000034
0 $254.9K
₿11.49
$0
₿0.
$0
₿0.
$43.3
₿0
$0
$254.9K
₿11.49
Прогноз цены на PegNet(peg)
— GLOBAL HASH POWER  GHP $0.002367
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GLOBAL HASH POWER(ghp)
— ADAST  ADAST $0.0002145
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADAST(adast)
— Mysterious Sound  MST $0.0004828
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mysterious Sound(mst)
— Soothing Coin  STHC $0.0204
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soothing Coin(sthc)
— Johnson & Johnson  JNJ.CX $1,636.2
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Johnson & Johnson(jnj.cx)
— Stmicroelectronics Adr  STM.CX $310.79
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stmicroelectronics Adr(stm.cx)
— MaskFactory  MFT $0.00005364
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MaskFactory(mft)
— 1X Short VeChain Token  VETHEDGE $90.31
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$172.44
₿0
$0
$0
₿0
Прогноз цены на 1X Short VeChain Token(vethedge)
— DogeFi  DOGEFI $0.01617
₿0.00000057
0 $8.81K
₿0.31
$0
₿0.
$0
₿0.
$49.7
₿0
$0
$8.81K
₿0.31
Прогноз цены на DogeFi(dogefi)
— Giftedhands  GHD $0.00000397
₿0.000000000048
-68.98 $0
₿0
$0.00001715
₿0.00000000015
$0.000005052
₿0.000000000047
$22.56
₿0
$3.97K
₿0.05
$0
₿0
Прогноз цены на Giftedhands(ghd)
— Yearn Finance DOT  YFDOT $0.0000003561
₿0.0000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance DOT(yfdot)
— Liquid Bank  LIQ $0.5933
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquid Bank(liq)
— Baby Token  BABY $0.01072
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Token(baby)
— Metawhale Gold  MWG $0.0259
₿0.00000024
0 $20.88K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.88K
₿0.19
Прогноз цены на Metawhale Gold(MWG)
— Xion Global Token  XGT $0.2982
₿0.0000027
0 $990K
₿9.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$990K
₿9.23
Прогноз цены на Xion Global Token(xgt)
— CyberTime Finance  CTF $0.442
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CyberTime Finance(ctf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь