Страница результатов 185 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ZKFair ZKF	$0.000004899 ₿0.000000000077	0	$48.97K ₿0.77	$0 ₿0.	$0 ₿0.	$54.4K ₿0	$48.97K ₿0.77	$48.97K ₿0.77
—	BID Protocol BIDP	$0.00000309 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$977.23 ₿0	$0	$0 ₿0
—	TYZ Token TYZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enjoy ENJOY	$0.0000002492 ₿0.0000000000038	0	$27.69K ₿0.43	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$27.69K ₿0.43	$27.69K ₿0.43
—	Exverse EXVG	$0.00000553 ₿0.000000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$2.21K ₿0.03	$0 ₿0
—	Manta mUSD MUSD	$1.17 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$34.28M ₿449.89	$0 ₿0
—	SolHive HIVE	$0.00005944 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.95 ₿0	$5.94K ₿0.06	$0 ₿0
—	Leverage WBTC XWBTC	$0.6206 ₿0.0000095	-20.63	$0 ₿0	$0.8129 ₿0.	$0.5382 ₿0.	$0 ₿0	$19.07K ₿0.29	$0 ₿0
—	Half of Pepe PE	$0.00000847 ₿0.00000000011	0	$8.46K ₿0.12	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$8.46K ₿0.12	$8.46K ₿0.12
—	Walrus the tusk $TUSK	$0.00000119 ₿0.000000000010	0	$10.73K ₿0.09	$0 ₿0.	$0 ₿0.	$117.04 ₿0	$10.73K ₿0.09	$10.73K ₿0.09
—	Unified Restaked LST URLRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	decapitaltoken DCT	$0.1233 ₿0.0000020	0	$400.09K ₿6.58	$0 ₿0.	$0 ₿0.	$42.74 ₿0	$400.09K ₿6.58	$400.09K ₿6.58
—	Steakhouse USDT Morpho Vault STEAKUSDT	$1.11 ₿0.000017	0.12	$0 ₿0	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$11.94M ₿183.87	$0 ₿0
—	Lemon LEMON	$0.0000009699	0	$6.48K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$6.48K	$6.48K
—	Pentagon Games PEN	$0.0001178 ₿0.0000000030	0	$94.28K ₿2.43	$0 ₿0.	$0 ₿0.	$11.75 ₿0	$117.84K ₿3.04	$94.28K ₿2.43
—	Lock In on Base $LOCKIN	$0.00002282 ₿0.00000000027	0	$22.83K ₿0.28	$0 ₿0.	$0 ₿0.	$117.28 ₿0	$22.83K ₿0.28	$22.83K ₿0.28
—	Based Butthole BUTTHOLE	$0.00000041 ₿0.0000000000044	0	$41.01K ₿0.44	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$41.01K ₿0.44	$41.01K ₿0.44
—	Wrapped Curve (Universal) UCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrypTalk TALK	$0.0001376 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.56 ₿0	$1.38K ₿0.06	$0 ₿0
—	HF RealX HF	$0.0003735 ₿0.000000010	-0.96	$0 ₿0	$0.0003791 ₿0.	$0.0003655 ₿0.	$391.42 ₿0	$3.74M ₿105.74	$0 ₿0
—	TrancheVest TRANCHE	$0.00001257 ₿0.00000000014	0	$12.57K ₿0.14	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$12.57K ₿0.14	$12.57K ₿0.14
—	catwifdrip DRIP	$0.00000224 ₿0.000000000033	0	$2.21K ₿0.03	$0 ₿0.	$0 ₿0.	$20.48 ₿0	$2.21K ₿0.03	$2.21K ₿0.03
—	AGISTRY AGI	$0.0000029 ₿0.000000000040	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$8.34 ₿0	$2.85K ₿0.04	$2.74K ₿0.04
—	Nut $NUT	$0.0711 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.29K ₿0	$21.33M ₿279.21	$0 ₿0
—	Lazer Eyez LZR	$0.000006549 ₿0.000000000080	0	$6.54K ₿0.08	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$6.54K ₿0.08	$6.54K ₿0.08
—	IMPULSE IMPULSE	$0.00000919 ₿0.00000000018	0	$9.17K ₿0.19	$0 ₿0.	$0 ₿0.	$10.13 ₿0	$9.17K ₿0.19	$9.17K ₿0.19
—	FARTFUL FARTFUL	$0.00000101 ₿0.000000000014	0	$1.01K ₿0.01	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
—	Blockstream Mining Note 2 BMN2	$56,000 ₿0.79	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56 ₿0	$0	$0 ₿0
—	Vistra xStock VSTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Trevee TREVEE	$0.06321 ₿0.0000010	0	$2.38M ₿39.11	$0 ₿0.	$0 ₿0.	$4.77K ₿0	$3.62M ₿59.43	$2.38M ₿39.11
—	Luis Fabiano Token LF9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lumera LUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Robox ROBOX	$0.00000187 ₿0.000000000023	0	$1.87K ₿0.02	$0 ₿0.	$0 ₿0.	$17 ₿0	$1.87K ₿0.02	$1.87K ₿0.02
—	Galaxe GALAXE	$0.0001093	0	$0	$0 ₿0.	$0 ₿0.	$18.3K ₿0	$109.3K	$0
—	Clawnet CLAWNET	$0.0000002939 ₿0.0000000000032	0	$29.39K ₿0.33	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$29.39K ₿0.33	$29.39K ₿0.33
—	EDOM EDOM	$0.00006834 ₿0.0000000025	0	$549.5K ₿19.74	$0 ₿0.	$0 ₿0.	$20.16K ₿0	$683.46K ₿25.18	$549.5K ₿19.74
—	Clawguin CLAWGUIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wazabi AI ZAB	$0.00000221 ₿0.000000000026	0	$2.21K ₿0.03	$0 ₿0.	$0 ₿0.	$146.97 ₿0	$2.21K ₿0.03	$2.21K ₿0.03
—	Oxin OXIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CAPCAT CAP	$0.000004449 ₿0.000000000053	0	$4.45K ₿0.03	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$4.45K ₿0.05	$4.45K ₿0.03
—	Wrapped iKAS (Zealous Swap) WIKAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Halliburton (Ondo Tokenized) HALON	$32.1 ₿0.00054	0	$2.96K ₿0.02	$0 ₿0.	$0 ₿0.	$32.07 ₿0	$2.96K ₿0.02	$2.96K ₿0.02
—	Circle Internet Group (Backpack Securities) CRCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Booking Tokenized Stock (Reality) RBKNG	$158.8	0	$11.93K	$0	$0	$598.89	$11.93K	$11.93K
—	American Electric Power Tokenized Stock (Reality) RAEP	$119.55	0	$31.08K	$0	$0	$2.01K	$31.08K	$31.08K
—	Goldstein GLDSTN	$0.002597	0	$0	$0.002597	$0.002594	$13.8K	$2.6M	$0
—	Aeron ARNX	$0.0000006982 ₿0.000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$12.86K ₿0.82	$0 ₿0
—	POMA POMAC	$0.0008563 ₿0.000000010	0	$133.08K ₿1.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$133.08K ₿1.55
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Baby Shark SHARK	$0.000000000059 ₿0.00000000000000068	0	$59.24K ₿0.69	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$59.24K ₿0.69	$59.24K ₿0.69
—	Pre-Retogeum PRTG	$0.03795 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$899.95 ₿0	$0.38 ₿0	$0 ₿0
—	OpenAI ERC OPENAI ERC	$0.005916 ₿0.000000095	-16.83	$0 ₿0	$0.007113 ₿0.	$0.005486 ₿0.	$673.41 ₿0	$591.62K ₿9.56	$0 ₿0
—	White Lotus LOTUS	$0.6732 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$20.14M ₿217.29	$0 ₿0
—	Momo v2 MOMO V2	$0.00000001604 ₿0.0000000000014	0	$11.25K ₿1.02	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.04K ₿1.45	$11.25K ₿1.02
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged LINK LINK[HTS]	$11.6 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$278.52 ₿0	$170.43K ₿1.94	$0 ₿0
—	Mind MND	$0.001363 ₿0.000000017	0	$132.3K ₿1.67	$0 ₿0.	$0 ₿0.	$13.8 ₿0	$136.39K ₿1.72	$132.3K ₿1.67
—	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000013	-0.02	$22.35M ₿291.68	$0.9998 ₿0.	$0.9995 ₿0.	$1.41M ₿0	$22.35M ₿291.75	$22.35M ₿291.68
—	Zora Bridged WETH (Zora Network) WETH	$2,257.34 ₿0.029	-3.98	$452.84K ₿5.97	$2,354.87 ₿0.	$2,117.4 ₿0.	$15.09K ₿0	$452.84K ₿5.97	$452.84K ₿5.97
—	Omnibridge Bridged EURC (Gnosis) EURC.E	$1.18 ₿0.000015	-0.16	$684.64K ₿9.03	$1.18 ₿0.	$1.18 ₿0.	$1.06K ₿0	$684.64K ₿9.03	$684.64K ₿9.03
—	High HIGH	$0.00001894 ₿0.00000000035	0.20	$0 ₿0	$0.00001894 ₿0.	$0.00001887 ₿0.	$53.74 ₿0	$7.95K ₿0.15	$0 ₿0
—	Anime ANIME	$0.00001115 ₿0.00000000012	0	$11.16K ₿0.12	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$11.16K ₿0.12	$11.16K ₿0.12
—	WojakPepe WOPE	$0.00000001053 ₿0.00000000000013	0	$7.28K ₿0.09	$0 ₿0.	$0 ₿0.	$85.27 ₿0	$7.28K ₿0.09	$7.28K ₿0.09
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	RYO Coin RYO	$6.61 ₿0.000059	2.99	$0 ₿0	$6.7 ₿0.	$6.43 ₿0.	$1.17M ₿0	$13.23B ₿119.07K	$0 ₿0
—	Leveraged CVX XCVX	$0.5228 ₿0.0000080	-7.06	$0 ₿0	$0.5794 ₿0.	$0.4535 ₿0.	$0 ₿0	$520.33K ₿8.01	$0 ₿0
—	X-GAME XG	$0.02896	0	$0	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$28.97M	$0
—	CoinCreate CREA	$0.001911 ₿0.000000016	0	$191.15K ₿1.6	$0 ₿0.	$0 ₿0.	$56.3 ₿0	$191.15K ₿1.6	$191.15K ₿1.6
—	John McAIfee MCAIFEE	$0.000007469 ₿0.000000000080	0	$7.46K ₿0.08	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$7.46K ₿0.08	$7.46K ₿0.08
—	Power The Baby White Rhino POWER	$0.00000513 ₿0.000000000058	0	$5.12K ₿0.06	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$5.12K ₿0.06	$5.12K ₿0.06
—	Cheshire Grin GRIN	$0.00000988 ₿0.000000000099	0	$9.87K ₿0.1	$0 ₿0.	$0 ₿0.	$12.58 ₿0	$9.87K ₿0.1	$9.87K ₿0.1
—	Steakhouse RUSD Morpho Vault STEAKRUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KAPPY KAPPY	$0.00000006198 ₿0.00000000000086	0	$7.44K ₿0.1	$0 ₿0.	$0 ₿0.	$25.57K ₿0	$7.44K ₿0.1	$7.44K ₿0.1
—	Sui Universe SU	$0.0000004127 ₿0.0000000000032	0	$4.13K ₿0.03	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$4.13K ₿0.03	$4.13K ₿0.03
—	BuildX BUILDX	$0.00000512 ₿0.000000000069	0	$5.12K ₿0.07	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$5.12K ₿0.07	$5.12K ₿0.07
—	5TARS 5TARS	$0.00001586 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.48 ₿0	$15.87K ₿0.25	$0 ₿0
—	Wrapped Bonk (Universal) UBONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Furfication FUR	$0.00001193 ₿0.00000000012	0	$11.92K ₿0.13	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$11.92K ₿0.13	$11.92K ₿0.13
—	Chachamaru CHACHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Agent Factory AIAF	$0.00000965 ₿0.00000000013	0	$9.65K ₿0.14	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$9.65K ₿0.14	$9.65K ₿0.14
—	BlockFi BFI	$0.00003598	0	$0	$0 ₿0.	$0 ₿0.	$9.37K ₿0	$35.99K	$0
—	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9985 ₿0.000013	-0.05	$13.46M ₿175.76	$0.9991 ₿0.	$0.9984 ₿0.	$202.92K ₿0	$13.91B ₿181.58K	$13.46M ₿175.76
—	Telos Bridged WBTC (Telos) WBTC	$73,972 ₿0.95	0	$48.1K ₿0.62	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$48.1K ₿0.62	$48.1K ₿0.62
—	ModPanda PANDA	$0.00000654 ₿0.000000000058	0	$6.54K ₿0.06	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.54K ₿0.06	$6.54K ₿0.06
—	Ribbit on Base RIBBIT	$0.0001576	0	$0	$0 ₿0.	$0 ₿0.	$345.86K ₿0	$157.7K	$0
—	Pay 2 Win P2W	$0.00000933 ₿0.00000000013	0	$8.39K ₿0.12	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$8.39K ₿0.12	$8.39K ₿0.12
—	PokPok Agent Brain by Virtuals CTDA	$0.00001385 ₿0.00000000017	0	$9.71K ₿0.12	$0 ₿0.	$0 ₿0.	$49.59 ₿0	$13.86K ₿0.18	$9.71K ₿0.12
—	YE16Z YE16Z	$0.0000007509 ₿0.0000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$750.43 ₿0.01	$0 ₿0
—	The Surfing Frenchie DALE	$0.00001061 ₿0.00000000016	0	$10.59K ₿0.16	$0 ₿0.	$0 ₿0.	$108.37 ₿0	$10.59K ₿0.16	$10.59K ₿0.16
—	BTC Bull Token BTCBULL	$0.03277 ₿0.00000047	6,084.82	$3.41M ₿47.43	$0.3175 ₿0.	$0.000527 ₿0.	$2.75M ₿0	$3.41M ₿47.43	$3.41M ₿47.43
—	CoinPouch POUCH	$0.00000825 ₿0.00000000011	0	$8.25K ₿0.12	$0 ₿0.	$0 ₿0.	$7 ₿0	$8.25K ₿0.12	$8.25K ₿0.12
—	Virgin Galactic xStock SPCEX	$3.3 ₿0.000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.45 ₿0	$20.48M ₿257.69	$0 ₿0
—	Piku Utility Token PIKU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scriptonia SCRIPT	$0.000002879 ₿0.000000000045	0	$2.88K ₿0.05	$0 ₿0.	$0 ₿0.	$287.8 ₿0	$2.88K ₿0.05	$2.88K ₿0.05
—	Pleasing Gold PGOLD	$4,200.02 ₿0.062	0	$81.92M ₿1.22K	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$81.92M ₿1.22K	$81.92M ₿1.22K
—	BITCOIN CASH ON BASE BCHB	$0.03297	0	$0	$0 ₿0.	$0 ₿0.	$157.11K ₿0	$692.39K	$0
—	Synap SYNAP	$0.0000106 ₿0.00000000014	0	$10.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$10.5K ₿0.14	$10.5K ₿0.14
—	Galaxe GALAXE	$0.000001709 ₿0.000000000027	0	$1.71K ₿0.03	$0 ₿0.	$0 ₿0.	$10.35 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории