$3.49T
Общая капитализация
$84.53B
Общий объем
BTC 61.09%   •   ETH 8.69%
Доминирование

Страница результатов 185 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DFS Mafia V2  DFSM $0.000000444
₿0.000000000080
2.00 $0
₿0
$0.000008691
₿0.000000000080
$0.000008513
₿0.000000000079
$1.1K
₿0
$181.28K
₿32.97
$0
₿0
Прогноз цены на DFS Mafia V2(dfsm)
— KunaiInu  KUNAI $0.0000001106
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KunaiInu(kunai)
— The King  THEKING $0.001801
₿0.000000080
0.11 $0
₿0
$0.001805
₿0.
$0.001799
₿0.
$16.74
₿0
$0
$0
₿0
Прогноз цены на The King(theking)
— Revive  REV $0.00002021
₿0.0000000011
0.26 $0
₿0
$0
₿0.
$0
₿0.
$524.88
₿0
$0
$0
₿0
Прогноз цены на Revive(rev)
— CoinWealth  CNW $0.00009305
₿0.0000000023
22.73 $0
₿0
$0.0002483
₿0.0000000023
$0.0002013
₿0.0000000018
$0
₿0
$1.21M
₿29.93
$0
₿0
Прогноз цены на CoinWealth(cnw)
— Doge X  DOGEX $0.0001897
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$17.59
₿0
$0
$0
₿0
Прогноз цены на Doge X(DOGEX)
— Fantasy Monster  FTS $0.0001132
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Fantasy Monster(fts)
— GOSH Realm  GOSH $0.1286
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$45.02
₿0
$0
$0
₿0
Прогноз цены на GOSH Realm(gosh)
— Souls of Meta  SOM $0.00000295
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$29.49
₿0
$8.85K
₿0.26
$0
₿0
Прогноз цены на Souls of Meta(som)
— PayB  PAYB $0.1119
₿0.0000027
0.54 $0
₿0
$0.1119
₿0.0000027
$0.1113
₿0.0000026
$3.54K
₿0.05
$235.04K
$0
₿0
Прогноз цены на PayB(payb)
— Waru  WARU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Waru(waru)
— Amazy  AZY $0.0002977
₿0.00000011
-1.20 $0
₿0
$0.0003016
₿0.00000011
$0.0002976
₿0.00000011
$90.86K
₿6.46
$297.77K
₿114.36
$0
₿0
Прогноз цены на Amazy(azy)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003287
₿0.00000000000030
$0.00000003104
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— MMFinance (Polygon)  MMF $0.002593
₿0.000000088
0 $552.23K
₿18.79
$0
₿0.
$0
₿0.
$15.81K
₿0
$1.3M
₿44.13
$552.23K
₿18.79
Прогноз цены на MMFinance (Polygon)(mmf)
— Crowdy  CRW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Crowdy(crw)
— 1Reward Token  1RT $0.03733
₿0.0000017
2.73 $0
₿0
$0.1871
₿0.0000017
$0.1828
₿0.0000017
$1.08
₿0
$78.4M
$0
₿0
Прогноз цены на 1Reward Token(1rt)
— hiMAYC  HIMAYC $0.007512
₿0.00000012
-10.78 $0
₿0
$0.01499
₿0.00000013
$0.01276
₿0.00000011
$34.16K
₿0.51
$74.97K
₿1.24
$0
₿0
Прогноз цены на hiMAYC(himayc)
— IdenDEFI  ID $0.01231
₿0.00000060
0 $2.91K
₿0.14
$0
₿0.
$0
₿0.
$99.98
₿0
$0
$2.91K
₿0.14
Прогноз цены на IdenDEFI(id)
— MadChad  MADCHAD $0.0000239
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7
₿0
$0
$0
₿0
Прогноз цены на MadChad(madchad)
— Crab Market  CRAB $0.0001222
₿0.0000000017
0 $0
₿0
$0
$0
$49.71
₿0
$51.33K
₿0.73
$0
₿0
Прогноз цены на Crab Market(crab)
— RealMoneyWorld  RMW $0.001361
₿0.000000060
0 $0
₿0
$0
$0
$1.03
₿0
$1.36M
₿60.11
$0
₿0
Прогноз цены на RealMoneyWorld(rmw)
— Shibnaut  SHIBN $0.00003121
₿0.0000000010
0 $0
₿0
$0
$0
$28.51
₿0
$31.21K
₿1.04
$0
₿0
Прогноз цены на Shibnaut(shibn)
— Stader LunaX  LUNAX $1.06
₿0.000016
-5.50 $0
₿0
$1.87
₿0.000017
$1.74
₿0.000016
$39.6
₿0
$0
$0
₿0
Прогноз цены на Stader LunaX(lunax)
— Pepe the Frog  PEPEBNB $0.00000005672
₿0.000000000042
0 $0
₿0
$0.00000005672
$0.00000005672
$1.91
₿0.36
$23.83K
₿17.9
$0
₿0
Прогноз цены на Pepe the Frog(pepebnb)
— Esco Coin  ESCO $0.000000000155
₿0.0000000000000068
-2.13 $0
₿0
$0.000000000158
₿0.0000000000000070
$0.000000000154
₿0.0000000000000068
$17.7
₿0
$51.07K
₿2.26
$0
₿0
Прогноз цены на Esco Coin(esco)
— Auxo  AUXO $13.19
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$33.18K
₿0
$4.91M
₿190.01
$0
₿0
Прогноз цены на Auxo(auxo)
— A Fund Baby  BABY $0.002365
₿0.000000039
1.29 $0
₿0
$0.002365
₿0.000000039
$0.0002957
₿0.000000038
$142.43
₿0
$236.57K
₿3.92
$0
₿0
Прогноз цены на A Fund Baby(baby)
— Mochi (Old)  MOCHI $0.00006464
₿0.0000000017
-0.42 $0
₿0
$0.00006619
₿0.
$0.00006441
₿0.
$1.01
₿0
$6.47K
₿0.17
$0
₿0
Прогноз цены на Mochi (Old)(mochi)
— Meg4mint  MEG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meg4mint(meg)
— Calcium  CAL $0.0006544
₿0.00000025
-10.75 $0
₿0
$0.0007355
₿0.00000028
$0.0006496
₿0.00000024
$66
₿3.83
$274.98K
₿107.62
$0
₿0
Прогноз цены на Calcium(cal)
— Fufu Token  FUFU $0.000008869
₿0.00000000046
-9.86 $0
₿0
$0.00005617
₿0.00000000052
$0.00004942
₿0.00000000045
$1.2
₿0.01
$78.81K
₿4.17
$0
₿0
Прогноз цены на Fufu Token(fufu)
— XApis  WAX $0.0005799
₿0.000000013
0 $0
₿0
$0
$0
$956.38
₿0.02
$5.8K
₿0.14
$0
₿0
Прогноз цены на XApis(wax)
— Global Virtual Coin  GVC $0.004874
₿0.00000026
0.10 $0
₿0
$0.004874
₿0.00000028
$0.004869
₿0.00000025
$33.72
₿1.63
$487.46K
$0
₿0
Прогноз цены на Global Virtual Coin(gvc)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BRK.A(brk.a.d)
— AtomOne  ATONE $0.9677
-10.95 $0
$1.09
$0.9352
$97.53K
$0
$0
Прогноз цены на AtomOne(atone)
— FitZen  FITZ $0.2644
₿0.0000036
0 $0
₿0
$0
$0
$29.62
₿0
$9.52M
₿132.73
$0
₿0
Прогноз цены на FitZen(fitz)
— BabySOL  BABYSOL $0.001076
₿0.00000028
-1.78 $0
₿0
$0.001106
₿0.00000032
$0.001054
₿0.00000027
$96.23
₿0.55
$74.7K
₿19.62
$0
₿0
Прогноз цены на BabySOL(babysol)
— Bundl Tools  BUNDL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bundl Tools(bundl)
— Convergence Finance  CVG $0.0005992
₿0.0000057
-1.06 $0
₿0
$0.0006085
₿0.0000061
$0.0005904
₿0.0000057
$22.62
₿0.04
$89.89K
₿869.2
$0
₿0
Прогноз цены на Convergence Finance(cvg)
— Doge Whale  DWHL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Doge Whale(dwhl)
— Ponke BNB  PONKE BNB $0
0 $0
$0
$0
$265.33
$80.58K
$0
Прогноз цены на Ponke BNB(ponke bnb)
— NakaChain  NAKA $0.0001844
₿0.00000030
-0.94 $0
₿0
$0.03984
₿0.00000037
$0.03072
₿0.00000028
$27.48
₿3.15
$387.32K
₿645.57
$0
₿0
Прогноз цены на NakaChain(naka)
— KARASOU  INTELLIQUE $4.8
0.88 $0
$4.8
$4.76
$91.15
$4.8M
$0
Прогноз цены на KARASOU(intellique)
— Wild Coin  WLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wild Coin(wld)
— Truth Inu  $TRUTH $0.00000695
-1.92 $0
$0.000007089
$0.000006909
$10.2
$69.49K
$0
Прогноз цены на Truth Inu($truth)
— Token Teknoloji A.Ş. Token Play  TPLAY $0.3357
0 $0
$0
$0
$34.08
$25.18
$0
Прогноз цены на Token Teknoloji A.Ş. Token Play(tplay)
— Convicted Felon  FELON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Convicted Felon(felon)
— Baked  BAKED $0.0008565
-6.38 $0
$0.0009157
$0.0008579
$41.21K
$856.57K
$0
Прогноз цены на Baked(baked)
— ATB  ATB $0.05531
0 $0
$0
$0
$5.05
$38.05M
$0
Прогноз цены на ATB(atb)
— TheTrumpToken  GREAT $9.41
0.10 $0
$9.44
$9.35
$305.92K
$197.58M
$0
Прогноз цены на TheTrumpToken(great)
— Four  FORM $2.85
-2.28 $0
$2.93
$2.84
$11.44M
$823.72M
$0
Прогноз цены на Four(form)
— CHAD  CHAD/SOL $0.000256
-5.12 $0
$0.0003343
$0.0002294
$83.78K
$249.1K
$0
Прогноз цены на CHAD(chad/sol)
— ACChain  ACC $0.05377
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ACChain(acc)
— Art Chain Global  ACG $1.11
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art Chain Global(acg)
— BitCar  BITCAR $0.002796
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitCar(bitcar)
— Blocknode  BND $0.000129
₿0.0000000011
0 $34.3K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.3K
₿0.32
Прогноз цены на Blocknode(bnd)
— CRowdCLassic  CRCL $0.000204
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$0
₿0
Прогноз цены на CRowdCLassic(crcl)
— Demetracoin  DEMA $0.01292
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Demetracoin(dema)
— Electronic Data Systems  EDS $0.04934
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electronic Data Systems(eds)
— EXRNchain  EXRN $0.00000334
₿0.00000000011
0 $309.17K
₿10.53
$0
₿0.
$0
₿0.
$340.34
₿0
$0
$309.17K
₿10.53
Прогноз цены на EXRNchain(exrn)
— G-BOX Coin  GBX $0.001
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на G-BOX Coin(gbx)
— HBZ  HBZ $0.003301
₿0.000000030
0 $3.24M
₿30.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.24M
₿30.08
Прогноз цены на HBZ(hbz)
— Lethean  LTHN $0.004192
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lethean(lthn)
— Lamoneda  LMA $0.0003656
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lamoneda(lma)
— Master Contract Token  MCT $0.002112
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Master Contract Token(mct)
— MUXE  MUXE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MUXE(muxe)
— Olympic Coin  OLMP $0.00006453
₿0.00000000059
0 $8.15K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.15K
₿0.08
Прогноз цены на Olympic Coin(olmp)
— Pixie Coin  PXC $0.004189
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixie Coin(pxc)
— RDCToken  RDCT $0.001075
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RDCToken(rdct)
— Sentivate  SNTVT $0.0003697
₿0.000000014
0 $937.52K
₿36.36
$0
₿0.
$0
₿0.
$0
₿0
$1.55M
₿60.23
$937.52K
₿36.36
Прогноз цены на Sentivate(sntvt)
— Staker Token  STR $0.0006529
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$45.45
₿0
$0
$0
₿0
Прогноз цены на Staker Token(str)
— Thrive  THRT $0.003226
₿0.000000029
0 $383.21K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$383.21K
₿3.56
Прогноз цены на Thrive(thrt)
— Unification  FUND $0.03236
₿0.0000022
8.05 $0
₿0
$0.0324
₿0.0000023
$0.02929
₿0.0000020
$134.94
₿3.78
$3.94M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
— Wednesday Coin  WED $0.0001936
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wednesday Coin(wed)
— ZGPoker  ZGK $0.5851
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZGPoker(zgk)
— SprintBit  SBT $0.01839
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SprintBit(sbt)
— XTZ3S  XTZ3S $0.1161
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTZ3S(xtz3s)
— NERVE  NRV $310.59
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NERVE(nrv)
— ANJ  ANJ $0.371
₿0.0000034
0 $47.78M
₿444.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.78M
₿444.22
Прогноз цены на ANJ(anj)
— Amaten  AMA $0.00601
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Amaten(ama)
— ETFMG Alternative Harvest ETF  MJ.CX $155.64
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETFMG Alternative Harvest ETF(mj.cx)
— Tempur Sealy International  TPX.CX $840.9
₿0.0078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tempur Sealy International(tpx.cx)
— IOOX System  IOOX $0.003041
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOOX System(ioox)
— PYRO Network (TRON)  PYRO $0.0002904
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PYRO Network (TRON)(pyro)
— 1X Short Theta Network  THETAHEDGE $20.71
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$129.23
₿0
$0
$0
₿0
Прогноз цены на 1X Short Theta Network(thetahedge)
— YUNo Finance  YUNO $0.00001398
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YUNo Finance(yuno)
— yTSLA Finance  YTSLA $13.44
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на yTSLA Finance(ytsla)
— Generation of Yield  YGY $55.41
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Generation of Yield(ygy)
— Aspire  ASP $0.001148
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$0
$0
₿0
Прогноз цены на Aspire(asp)
— Wrapped-DGLD  WDGLD $175.32
₿0.0072
0 $1.72M
₿71.52
$0
₿0.
$0
₿0.
$262.98
₿0
$0
$1.72M
₿71.52
Прогноз цены на Wrapped-DGLD(wdgld)
— Wrapped Celo Dollar  WCUSD $2.75
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Celo Dollar(wcusd)
— Quai Dao  QUAI $0.0004727
₿0.000000021
0 $18.82K
₿0.86
$0
₿0.
$0
₿0.
$21.56
₿0
$0
$18.82K
₿0.86
Прогноз цены на Quai Dao(quai)
— Libonomy  LBY $0.001315
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$12.39
₿0
$0
$0
₿0
Прогноз цены на Libonomy(lby)
— keyTango  TANGO $0.004856
₿0.00000016
0 $65.69K
₿2.17
$0
₿0.
$0
₿0.
$453.87
₿0
$0
$65.69K
₿2.17
Прогноз цены на keyTango(tango)
— Hydra Token  HYD $0.001014
₿0.000000051
0.15 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Hydra Token(hyd)
— SatisFinance  SAT $0.003601
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SatisFinance(sat)
— ZCore Finance  ZEFI $0.002078
₿0.000000059
-0.39 $0
₿0
$0.002097
₿0.000000059
$0.002055
₿0.000000057
$31.09
₿0
$4.34K
₿0.12
$0
₿0
Прогноз цены на ZCore Finance(zefi)
— GeroWallet  GERO $0.002085
₿0.000000097
-5.17 $0
₿41.4
$0.0022
₿0.00000010
$0.002051
₿0.000000096
$869.31
₿0.08
$1.04M
₿48.59
$0
₿41.4
Прогноз цены на GeroWallet(gero)
— Myōbu  MYOBU $0.0000001135
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$69.73
₿0
$113.51K
₿3.9
$0
₿0
Прогноз цены на Myōbu(myobu)
— RealT Token - 19317 Gable St, Detroit, MI 48234  REALTOKEN-S-19317-GABLE-ST-DETROIT-MI $51.52
₿0.0026
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19317 Gable St, Detroit, MI 48234(realtoken-s-19317-gable-st-detroit-mi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь