Страница результатов 3 - Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (671)
SNP (671)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2040.26 LKR 6.66 USD |
-0.27
|
— — | 2033.11 LKR 6.63 USD | 2071.71 LKR 6.76 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1482.8 LKR 4.84 USD |
-0.43
|
— — | 1482.8 LKR 4.84 USD | 1511.1 LKR 4.93 USD | — - | — — |
| Cohen and Steers Internationa IRP | 132.08 USD — |
+0.02
|
— — | 131.67 USD — | 132.8 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1916.26 LKR 6.25 USD |
-2.14
|
— — | 1903.02 LKR 6.21 USD | 1973.11 LKR 6.44 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2497.72 USD — |
-1.55
|
— — | 2492.82 USD — | 2537.14 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5699.76 USD — |
-0.92
|
— — | 5693.38 USD — | 5752.94 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 484.45 LKR 1.58 USD |
-0.85
|
— — | 484.22 LKR 1.58 USD | 493.38 LKR 1.61 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2643.65 LKR 8.62 USD |
-0.1
|
— — | 2640.56 LKR 8.61 USD | 2693.96 LKR 8.79 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7067.25 USD — |
-0.53
|
— — | 7062.49 USD — | 7132.58 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3471.77 LKR 11.33 USD |
+0.56
|
— — | 3411.05 LKR 11.13 USD | 3495.99 LKR 11.4 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 253.92 USD — |
-0.96
|
— — | 253.52 USD — | 256.79 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
0
|
— — | 1342.37 LKR 4.38 USD | 1348.18 LKR 4.4 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2409.06 LKR 7.86 USD |
-1.22
|
— — | 2405.26 LKR 7.85 USD | 2456.64 LKR 8.01 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1552.61 USD — |
-0.46
|
— — | 1547.83 USD — | 1562.99 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1835.97 LKR 5.99 USD |
-1.88
|
— — | 1831.6 LKR 5.97 USD | 1905.01 LKR 6.21 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 748.37 LKR 2.44 USD |
-0.6
|
— — | 732.26 LKR 2.39 USD | 769.08 LKR 2.51 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 787.73 USD — |
-0.75
|
— — | 786.6 USD — | 793.72 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2869.82 EUR 3137.1 USD |
-0.96
|
— — | 2865.68 EUR 3132.58 USD | 2900.18 EUR 3170.29 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1807.16 USD — |
-0.93
|
— — | 1806.06 USD — | 1827.45 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 133.96 USD — |
-0.15
|
— — | 133.89 USD — | 134.21 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3587.92 EUR 3922.08 USD |
-0.83
|
— — | 3577.82 EUR 3911.04 USD | 3630.03 EUR 3968.11 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5635.77 USD — |
-0.83
|
— — | 5629.86 USD — | 5677.84 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3285.89 USD — |
-1.38
|
— — | 3263.85 USD — | 3331.97 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5460.08 USD — |
-1.58
|
— — | 5453.98 USD — | 5531.72 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2027.06 USD — |
-1.38
|
— — | 2013.47 USD — | 2054.07 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 145.7 USD — |
-0.27
|
— — | 145.61 USD — | 146.09 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| ^SPUK SPUK | 1787.95 GBP 2286.67 USD |
-0.44
|
— — | 1783.08 GBP 2280.45 USD | 1795.61 GBP 2296.47 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 285.13 USD — |
-1.72
|
— — | 284.6 USD — | 290.15 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1585.83 USD — |
-0.6
|
— — | 1581.49 USD — | 1595.49 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 157.19 USD — |
-1.73
|
— — | 156.9 USD — | 159.96 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 194.25 USD — |
+0.06
|
— — | 194.14 USD — | 194.35 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3440.07 USD — |
-0.92
|
— — | 3430.93 USD — | 3472.24 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 108.92 USD — |
+1.08
|
— — | 107.7 USD — | 109.12 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 133.76 USD — |
+1.1
|
— — | 132.25 USD — | 134.01 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 452663.66 USD — |
-1.06
|
— — | 451674.22 USD — | 463650.88 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9254.35 USD — |
-0.67
|
— — | 9247.35 USD — | 9358.34 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 383.43 USD — |
-0.45
|
— — | 376.47 USD — | 386.46 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 199.9 USD — |
-1.4
|
— — | 199.79 USD — | 201.72 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 194.58 USD — |
-0.46
|
— — | 194.18 USD — | 196.7 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 240.56 USD — |
-2.36
|
— — | 240.32 USD — | 245.04 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4087.37 ZAR 218.4 USD |
-0.23
|
— — | 4075.23 ZAR 217.75 USD | 4111.38 ZAR 219.69 USD | — - | — — |
| Communication Services Select S IXC | 539.91 USD — |
-0.88
|
— — | 538.52 USD — | 544.73 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 254.82 USD — |
-1.24
|
— — | 254.59 USD — | 256.98 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1165.76 USD — |
-0.92
|
— — | 1162.1 USD — | 1178.01 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 15285.43 USD — |
+5.74
|
— — | 14456.93 USD — | 15545.48 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2382.87 USD — |
-0.79
|
— — | 2374.6 USD — | 2403.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 54894.52 USD — |
-5.73
|
— — | 53846.92 USD — | 58232.1 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2096.9 USD — |
-1.24
|
— — | 2096.33 USD — | 2116.96 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1974.75 USD — |
-0.6
|
— — | 1973.12 USD — | 1992.1 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 380.6 USD — |
-1.17
|
— — | 380.6 USD — | 384.64 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 158.71 USD — |
+0.17
|
— — | 157.02 USD — | 158.92 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3351.92 USD — |
-0.47
|
— — | 3347.22 USD — | 3385.54 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 75577.15 USD — |
-5.72
|
— — | 74135.03 USD — | 80171.65 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1630.02 USD — |
-0.91
|
— — | 1628.7 USD — | 1645.52 USD — | — - | — — |