Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (301)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (301)
- {{item.name}}
- Все секторы
- Здравоохранение (301)
Медицинские приборы (301)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $102.96 — |
-0.24
|
$179.55B — | $4.39M — | $102.41 — | $103.86 — | $179.55B — | 32.17 | $3.2 — | |
| Stryker SYK | $330.51 — |
+0.24
|
$125.91B — | $1.26M — | $328.58 — | $331.43 — | $125.91B — | 37.60 | $8.79 — | |
| Medtronic MDT | $85.17 — |
+0.78
|
$113.09B — | $4.13M — | $84.5 — | $85.29 — | $113.09B — | 26.78 | $3.18 — | |
| Boston Scientific Corporation BSX | $75.67 — |
+0.41
|
$111.25B — | $5.76M — | $75.45 — | $76.12 — | $111.25B — | 63.05 | $1.2 — | |
| Siemens Healthineers AG SMMNY | $28.95 — |
+0.84
|
$64.6B — | $15.07K — | $28.68 — | $28.99 — | $64.6B — | 39.12 | $0.74 — | |
| Edwards Lifesciences EW | $90.34 — |
+0.62
|
$54.44B — | $2.21M — | $90.01 — | $90.73 — | $54.44B — | 38.77 | $2.33 — | |
| DexCom DXCM | $130.84 — |
+0.11
|
$52.03B — | $1.71M — | $129.95 — | $131.56 — | $52.03B — | 84.96 | $1.54 — | |
| Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$26.35B — | $273 — | $27.4 — | $27.4 — | $26.35B — | 0 | -$0.9 — | |
| Koninklijke Philips PHG | $27.31 — |
-0.26
|
$26.35B — | $848.21K — | $27.22 — | $27.45 — | $26.35B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $119 — |
-0.04
|
$24.49B — | $776.6K — | $118.95 — | $119.67 — | $24.49B — | 25.81 | $4.61 — | |
| STERIS STE | $230.6 — |
-0.92
|
$23B — | $638.52K — | $230.48 — | $233.74 — | $23B — | 42.00 | $5.49 — | |
| Align Technology ALGN | $264.02 — |
-1.28
|
$20.13B — | $491.81K — | $262.02 — | $267.24 — | $20.13B — | 44.07 | $5.99 — | |
| Sonova Holding AG SONVY | $61.77 — |
-2.6
|
$19.1B — | $4.58K — | $61.67 — | $61.93 — | $19.1B — | 28.59 | $2.16 — | |
| Insulet PODD | $182.79 — |
-0.73
|
$12.9B — | $712.57K — | $180.25 — | $184.5 — | $12.9B — | 55.22 | $3.31 — | |
| Shockwave Medical SWAV | $329.64 — |
-0.06
|
$12.38B — | $748.57K — | $329.55 — | $330.57 — | $12.38B — | 77.56 | $4.25 — | |
| Smith & Nephew SNN | $25.85 — |
-0.65
|
$11.3B — | $898.41K — | $25.71 — | $25.98 — | $11.3B — | 43.08 | $0.6 — | |
| Bruker BRKR | $76.4 — |
-0.09
|
$11.11B — | $924.36K — | $75.09 — | $76.58 — | $11.11B — | 27.98 | $2.73 — | |
| Globus Medical GMED | $66.5 — |
+0.36
|
$8.95B — | $820.44K — | $65.87 — | $66.63 — | $8.95B — | 123.14 | $0.54 — | |
| Bio-Rad Laboratories BIO | $289.45 — |
-0.83
|
$8.27B — | $171.92K — | $288.71 — | $292.86 — | $8.27B — | 0 | -$10.59 — | |
| Penumbra PEN | $200.23 — |
-0.6
|
$7.81B — | $153.24K — | $198.47 — | $201.15 — | $7.81B — | 84.84 | $2.36 — | |
| Masimo MASI | $124.52 — |
-1.68
|
$6.72B — | $575.4K — | $123.16 — | $126.56 — | $6.72B — | 86.47 | $1.44 — | |
| Glaukos GKOS | $108.53 — |
-0.68
|
$5.5B — | $319.27K — | $107.22 — | $109.09 — | $5.5B — | 0 | -$2.87 — | |
| Getinge AB (publ) GNGBY | $17.43 — |
+0.93
|
$4.75B — | $70.01K — | $17.33 — | $17.43 — | $4.75B — | 22.06 | $0.79 — | |
| Inspire Medical Systems INSP | $152.37 — |
-1.88
|
$4.61B — | $678.84K — | $151.9 — | $159.71 — | $4.61B — | 0 | -$0.52 — | |
| TransMedics TMDX | $138.42 — |
-0.14
|
$4.56B — | $782.48K — | $136.76 — | $140.91 — | $4.56B — | 0 | -$0.35 — | |
| Integer ITGR | $121.31 — |
+0.87
|
$4.06B — | $134.52K — | $120.3 — | $121.71 — | $4.06B — | 41.68 | $2.91 — | |
| PROCEPT BioRobotics PRCT | $68.7 — |
0
|
$3.53B — | $476.04K — | $68.24 — | $69.08 — | $3.53B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.59 — |
+0.07
|
$3.45B — | $248.42K — | $67.52 — | $67.68 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $60.55 — |
-1.2
|
$3.28B — | $540.63K — | $60.1 — | $61.53 — | $3.28B — | 0 | -$0.6 — | |
| Tandem Diabetes Care TNDM | $49.32 — |
+4.43
|
$3.19B — | $4.88M — | $48.52 — | $52.51 — | $3.19B — | 0 | -$2.25 — | |
| iRhythm IRTC | $91.5 — |
-1.2
|
$2.88B — | $257.26K — | $91.31 — | $93.29 — | $2.88B — | 0 | -$4.17 — | |
| QuidelOrtho QDEL | $41.35 — |
-2.45
|
$2.84B — | $703.49K — | $41.1 — | $42.27 — | $2.84B — | 0 | -$25.73 — | |
| Inari Medical NARI | $45.72 — |
-0.89
|
$2.68B — | $430.36K — | $45.12 — | $46.33 — | $2.68B — | 0 | -$0.41 — | |
| NovoCure NVCR | $22.75 — |
-5.41
|
$2.59B — | $2.03M — | $22.29 — | $24.03 — | $2.59B — | 0 | -$1.71 — | |
| RxSight RXST | $62.36 — |
-0.45
|
$2.45B — | $244.78K — | $61.93 — | $63.51 — | $2.45B — | 0 | -$1.24 — | |
| CONMED CNMD | $74.86 — |
-0.6
|
$2.32B — | $377.1K — | $74.29 — | $75.56 — | $2.32B — | 28.79 | $2.6 — | |
| Integra LifeSciences IART | $27.38 — |
+1.48
|
$2.16B — | $900.81K — | $26.66 — | $27.48 — | $2.16B — | 52.65 | $0.52 — | |
| UFP UFPT | $262.58 — |
+1.74
|
$2.01B — | $49.78K — | $251.36 — | $264.24 — | $2.01B — | 41.67 | $6.3 — | |
| InMode INMD | $18.75 — |
-1.32
|
$1.61B — | $762.43K — | $18.64 — | $18.9 — | $1.61B — | 9.01 | $2.08 — | |
| Alphatec ATEC | $10.68 — |
-3.17
|
$1.54B — | $1.06M — | $10.61 — | $11.16 — | $1.54B — | 0 | -$1.43 — | |
| Establishment Labs ESTA | $54.37 — |
+0.69
|
$1.5B — | $214K — | $51.81 — | $54.61 — | $1.5B — | 0 | -$3.19 — | |
| AdaptHealth AHCO | $9.76 — |
-1.31
|
$1.32B — | $570.92K — | $9.64 — | $9.92 — | $1.32B — | 0 | -$5.2 — | |
| Artivion AORT | $23.46 — |
-1.47
|
$993.7M — | $106.05K — | $23.31 — | $23.79 — | $993.7M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.29 — |
-0.15
|
$931.39M — | $118.29K — | $20.16 — | $20.45 — | $931.39M — | 0 | -$0.03 — | |
| Silk Road Medical SILK | $22.04 — |
-3.08
|
$896.95M — | $555.79K — | $21.81 — | $22.66 — | $896.95M — | 0 | -$1.33 — | |
| Cytek Biosciences CTKB | $6.02 — |
+1.01
|
$790.26M — | $654.43K — | $5.79 — | $6.03 — | $790.26M — | 0 | -$0.09 — | |
| OrthoPediatrics KIDS | $32.96 — |
+1.32
|
$785.4M — | $72.08K — | $32.26 — | $33.01 — | $785.4M — | 0 | -$0.97 — | |
| Quanterix QTRX | $16.78 — |
-2.56
|
$642.17M — | $207.25K — | $16.65 — | $17.18 — | $642.17M — | 0 | -$0.96 — | |
| Paragon 28 FNA | $7.48 — |
-0.13
|
$621.31M — | $486.97K — | $7.25 — | $7.6 — | $621.31M — | 0 | -$0.65 — | |
| Varex Imaging VREX | $14.92 — |
-0.6
|
$613.25M — | $299.79K — | $14.69 — | $15.05 — | $613.25M — | 16.39 | $0.91 — | |
| SI-BONE SIBN | $14.05 — |
-2.43
|
$593.35M — | $188.85K — | $13.95 — | $14.57 — | $593.35M — | 0 | -$1.05 — | |
| Orthofix Medical OFIX | $14.48 — |
-4.11
|
$566.69M — | $390.42K — | $14.44 — | $15.08 — | $566.69M — | 0 | -$3.22 — | |
| Nano-X Imaging NNOX | $9.01 — |
-7.59
|
$563.44M — | $1.54M — | $8.88 — | $9.74 — | $563.44M — | 0 | -$1 — | |
| IRADIMED IRMD | $44.11 — |
+0.68
|
$558.62M — | $51.82K — | $43.2 — | $44.2 — | $558.62M — | 31.28 | $1.41 — | |
| Surmodics SRDX | $34.89 — |
-0.48
|
$499.96M — | $20.19K — | $34.33 — | $35.22 — | $499.96M — | 36.34 | $0.96 — | |
| Pacific Biosciences of California PACB | $1.83 — |
-4.69
|
$498.41M — | $6.03M — | $1.81 — | $1.95 — | $498.41M — | 0 | -$1.14 — | |
| MaxCyte MXCT | $4.62 — |
-2.74
|
$483.15M — | $298.12K — | $4.54 — | $4.77 — | $483.15M — | 0 | -$0.35 — | |
| ZimVie ZIMV | $17.28 — |
+1.47
|
$471.55M — | $293.43K — | $16.93 — | $17.4 — | $471.55M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.16 — |
-1.12
|
$397.65M — | $151.41K — | $6.07 — | $6.26 — | $397.65M — | 0 | -$0.33 — | |
| Nevro NVRO | $9.96 — |
-5.32
|
$386.39M — | $372.54K — | $9.87 — | $10.51 — | $386.39M — | 0 | -$2.16 — | |
| Anika Therapeutics ANIK | $25.75 — |
+0.43
|
$381.83M — | $55.81K — | $25.54 — | $25.97 — | $381.83M — | 0 | -$5.26 — | |
| Cerus Corporation CERS | $1.85 — |
-5.13
|
$360.54M — | $867.71K — | $1.84 — | $1.96 — | $360.54M — | 0 | -$0.16 — | |
| Pulmonx LUNG | $8.78 — |
-1.57
|
$346.24M — | $145.45K — | $8.67 — | $8.94 — | $346.24M — | 0 | -$1.52 — | |
| Tactile Systems Technology TCMD | $12.84 — |
-5.93
|
$324.35M — | $286.48K — | $12.74 — | $13.61 — | $324.35M — | 11.06 | $1.16 — | |
| Treace Medical Concepts TMCI | $4.97 — |
+0.61
|
$308.18M — | $1.09M — | $4.86 — | $5.4 — | $308.18M — | 0 | -$0.88 — | |
| Viemed Healthcare VMD | $7.03 — |
-0.99
|
$275.63M — | $310.27K — | $6.96 — | $7.17 — | $275.63M — | 28.12 | $0.25 — | |
| Sight Sciences SGHT | $5.46 — |
-3.7
|
$271.67M — | $71.16K — | $5.4 — | $5.63 — | $271.67M — | 0 | -$1.12 — | |
| AxoGen AXGN | $6.09 — |
-1.77
|
$270.97M — | $155.7K — | $5.9 — | $6.2 — | $270.97M — | 0 | -$0.48 — | |
| Senseonics SENS | $0.4699 — |
+0.17
|
$249.41M — | $888.16K — | $0.46 — | $0.4799 — | $249.41M — | 0 | -$0.14 — | |
| 908 Devices MASS | $6.48 — |
-5.4
|
$236.22M — | $124.26K — | $6.42 — | $6.81 — | $236.22M — | 0 | -$1.01 — | |
| NeuroPace NPCE | $7.95 — |
-0.38
|
$229.57M — | $119.26K — | $7.69 — | $8.1 — | $229.57M — | 0 | -$1.27 — | |
| Delcath Systems DCTH | $8.09 — |
+0.75
|
$224.79M — | $472.04K — | $7.84 — | $8.5 — | $224.79M — | 0 | -$2.94 — | |
| Butterfly Network BFLY | $1.08 — |
+3.85
|
$219.14M — | $1.61M — | $1.01 — | $1.09 — | $219.14M — | 0 | -$0.6 — | |
| AVITA Medical, Inc. RCEL | $8.14 — |
-0.37
|
$210.78M — | $138.33K — | $8.01 — | $8.34 — | $210.78M — | 0 | -$1.75 — | |
| Inogen INGN | $8.61 — |
-1.71
|
$206.54M — | $184.8K — | $8.54 — | $8.92 — | $206.54M — | 0 | -$4.09 — | |
| Profound Medical PROF | $8.14 — |
-1.27
|
$198.73M — | $15.87K — | $7.84 — | $8.16 — | $198.73M — | 0 | -$1.29 — | |
| Outset Medical OM | $3.68 — |
+1.94
|
$190.34M — | $817.37K — | $3.48 — | $3.72 — | $190.34M — | 0 | -$3.42 — | |
| CVRx CVRX | $8.31 — |
+0.36
|
$179.46M — | $366.77K — | $8.19 — | $8.68 — | $179.46M — | 0 | -$2.49 — | |
| ClearPoint Neuro CLPT | $6.07 — |
-0.98
|
$168.09M — | $90.76K — | $5.88 — | $6.17 — | $168.09M — | 0 | -$0.82 — | |
| Semler Scientific SMLR | $23.54 — |
+0.26
|
$166.33M — | $32.71K — | $23.04 — | $23.65 — | $166.33M — | 8.43 | $2.79 — | |
| Accuray Incorporated ARAY | $1.52 — |
-5
|
$158.79M — | $784.17K — | $1.51 — | $1.61 — | $158.79M — | 0 | -$0.21 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$157.03M — | $2.5K — | $1 — | $1 — | $157.03M — | 0 | $0 — | |
| TELA Bio TELA | $6.12 — |
-2.55
|
$150.89M — | $76.99K — | $6.07 — | $6.37 — | $150.89M — | 0 | -$1.64 — | |
| Electromed ELMD | $17.04 — |
+0.89
|
$147.49M — | $13.4K — | $16.44 — | $17.07 — | $147.49M — | 37.86 | $0.45 — | |
| Quipt Home Medical QIPT | $3.18 — |
-1.55
|
$135.38M — | $334.12K — | $3.08 — | $3.21 — | $135.38M — | 0 | -$0.11 — | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$121.99M — | $85K — | $0.05 — | $0.05999 — | $121.99M — | 0 | $0 — | |
| Myomo MYO | $3.86 — |
+2.93
|
$111.22M — | $252.09K — | $3.7 — | $3.96 — | $111.22M — | 0 | -$0.28 — | |
| Sensus Healthcare SRTS | $5.94 — |
-5.11
|
$102.62M — | $386.09K — | $5.77 — | $6.44 — | $102.62M — | 198.00 | $0.03 — | |
| Xtant Medical XTNT | $0.75 — |
+3.93
|
$98.12M — | $44.43K — | $0.7399 — | $0.8 — | $98.12M — | 75.34 | $0.01 — | |
| BrainsWay Ltd. BWAY | $5.43 — |
-1.09
|
$90.42M — | $50.87K — | $5.3 — | $5.6 — | $90.42M — | 0 | -$0.26 — | |
| Asensus Surgical ASXC | $0.25 — |
-0.8
|
$68.08M — | $753.1K — | $0.25 — | $0.25 — | $68.08M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $4.91 — |
-1.8
|
$66.65M — | $45.33K — | $4.9 — | $5.01 — | $66.65M — | 0 | -$1.62 — | |
| Vivos RDGL | $0.16 — |
-3
|
$66.13M — | $1.51M — | $0.1499 — | $0.17 — | $66.13M — | 0 | -$0.01 — | |
| Hyperfine HYPR | $0.89 — |
-1.4
|
$64.81M — | $57.63K — | $0.8399 — | $0.9399 — | $64.81M — | 0 | -$0.58 — | |
| Vicarious Surgical RBOT | $0.3599 — |
-6.79
|
$62.58M — | $327.36K — | $0.34 — | $0.39 — | $62.58M — | 0 | -$0.38 — | |
| Beyond Air XAIR | $1.29 — |
-1.53
|
$60.13M — | $194.18K — | $1.27 — | $1.33 — | $60.13M — | 0 | -$2.1 — | |
| Cannabix BLOZF | $0.52 — |
-2.47
|
$59M — | $181.94K — | $0.52 — | $0.55 — | $59M — | 0 | -$0.02 — | |
| InspireMD NSPR | $2.33 — |
+2.19
|
$58.09M — | $8.55K — | $2.28 — | $2.38 — | $58.09M — | 0 | -$0.82 — | |
| Apyx Medical APYX | $1.6 — |
0
|
$55.43M — | $25.93K — | $1.57 — | $1.62 — | $55.43M — | 0 | -$0.66 — | |
| Cytosorbents CTSO | $0.9399 — |
-4.02
|
$53.19M — | $73.69K — | $0.9 — | $0.9899 — | $53.19M — | 0 | -$0.64 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}