Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (313)
- {{country.name}}
- Все страны
- Соединенные Штаты (313)
OTC Markets OTCQB (313)
Материалы (313)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium LTUM | $0.04 — |
-19.23
|
$4.95M — | $207K — | $0.04 — | $0.05 — | $4.95M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
0
|
$4.93M — | $4K — | $0.1499 — | $0.1499 — | $4.93M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$4.91M — | $4K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-1.54
|
$4.89M — | $39.9K — | $0.07 — | $0.07 — | $4.89M — | 7.04 | $0.01 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+0.95
|
$4.88M — | $56.54K — | $0.08999 — | $0.11 — | $4.88M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+12.73
|
$4.63M — | $4K — | $0.05999 — | $0.05999 — | $4.63M — | 6.20 | $0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+10.33
|
$4.62M — | $1.5K — | $0.02 — | $0.02 — | $4.62M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-0.97
|
$4.34M — | $873 — | $0.1 — | $0.1 — | $4.34M — | 0 | -$0.09 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.04M — | $4.41K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.02 — | |
| GoldHaven Resources GHVNF | $0.1 — |
+13.33
|
$3.86M — | $121.65K — | $0.08999 — | $0.1 — | $3.86M — | 0 | -$0.39 — | |
| AmmPower AMMPF | $0.02 — |
-10.76
|
$3.8M — | $95.2K — | $0.02 — | $0.02999 — | $3.8M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
+4
|
$3.51M — | $30K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
-4.91
|
$3.47M — | $29.85K — | $0.05 — | $0.05 — | $3.47M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
-8.75
|
$3.46M — | $100 — | $0.04 — | $0.04 — | $3.46M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $111.11K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Core Assets CCOOF | $0.26 — |
+9.42
|
$3.36M — | $63.3K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.07 — | |
| Opawica Explorations OPWEF | $0.08 — |
-10.8
|
$3.33M — | $130K — | $0.04 — | $0.08 — | $3.33M — | 0 | -$0.06 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
-9.39
|
$3.15M — | $200 — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.07 — | |
| Nexus Uranium GIDMF | $0.07 — |
+9.09
|
$3.15M — | $5K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.29 — | |
| St. James Gold LRDJF | $0.05 — |
-29.03
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+7.14
|
$3.03M — | $15.03K — | $0.1499 — | $0.1499 — | $3.03M — | 0 | -$0.15 — | |
| Gold Mountain Mining GMTNF | $0.0037 — |
-22.92
|
$3.02M — | $732.5K — | $0.0037 — | $0.005 — | $3.02M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+4
|
$3M — | $90.5K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.07 — |
-1.45
|
$2.9M — | $4K — | $0.07 — | $0.07 — | $2.9M — | 0 | -$0.11 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
+6.32
|
$2.84M — | $10K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.08 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+5.88
|
$2.71M — | $22.19K — | $0.17 — | $0.19 — | $2.71M — | 0 | -$0.27 — | |
| Usha Resources USHAF | $0.02999 — |
+28.79
|
$2.66M — | $55K — | $0.02999 — | $0.02999 — | $2.66M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.01 — |
-20.54
|
$2.45M — | $25K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.33M — | $10K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.007799 — |
-11.76
|
$1.88M — | $1K — | $0.006 — | $0.006 — | $1.88M — | 0 | -$0.02 — | |
| Chakana Copper CHKKF | $0.07 — |
+1.54
|
$1.76M — | $10K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Element79 Gold ELMGF | $0.02 — |
+28.8
|
$1.74M — | $39K — | $0.01 — | $0.01 — | $1.74M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.6M — | $4K — | $0.1 — | $0.1 — | $1.6M — | 0 | -$0.04 — | |
| Fuse Battery Metals FUSEF | $0.04 — |
+100
|
$1.5M — | $17K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.09 — | |
| Vystar VYST | $0.08 — |
+0.06
|
$1.42M — | $320 — | $0.08 — | $0.08 — | $1.42M — | 0 | -$0.12 — | |
| Emergent Metals EGMCF | $0.02999 — |
+1.52
|
$1.38M — | $5K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.01 — |
0
|
$1.17M — | $145.95K — | $0.007 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.1 — |
0
|
$750.46K — | $141 — | $0.08 — | $0.08 — | $750.46K — | 0.13 | $0.73 — | |
| Enertopia ENRT | $0.08 — |
-1.23
|
$743.95K — | $10K — | $0.08 — | $0.08 — | $743.95K — | 0 | -$0.16 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$511.42K — | $16.4K — | $0.02999 — | $0.02999 — | $511.42K — | 0 | -$1.67 — | |
| Bolt Metals PCRCF | $0.006 — |
0
|
$351.33K — | $1K — | $0.007 — | $0.007 — | $351.33K — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.3699 — |
0
|
$99.1M — | $2.5K — | $0.3699 — | $0.3699 — | $99.1M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
0
|
$70.75M — | $1.21K — | $1.54 — | $1.55 — | $70.75M — | 30.59 | $0.05 — | |
| C3 Metals CUAUF | $0.54 — |
+19.67
|
$55.06M — | $250 — | $0.45 — | $0.45 — | $55.06M — | 0 | -$0.03 — | |
| Cordoba Minerals CDBMF | $0.53 — |
0
|
$49.99M — | $117 — | $0.51 — | $0.51 — | $49.99M — | 0 | -$0.13 — | |
| Pasofino Gold EFRGF | $0.4099 — |
+7.77
|
$48.56M — | $148 — | $0.32 — | $0.32 — | $48.56M — | 0 | -$0.12 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.15M — | $39 — | $0.05 — | $0.05 — | $48.15M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
-4.69
|
$37.47M — | $1K — | $0.54 — | $0.54 — | $37.47M — | 0 | -$0.05 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$33.69M — | $2K — | $0.17 — | $0.17 — | $33.69M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.53 — |
0
|
$32.73M — | $7.5K — | $0.45 — | $0.55 — | $32.73M — | 0 | -$0.07 — | |
| DLP Resources DLPRF | $0.25 — |
0
|
$31.4M — | $750 — | $0.28 — | $0.28 — | $31.4M — | 0 | -$0.04 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.64M — | $200 — | $0.13 — | $0.13 — | $27.64M — | 0 | -$0.01 — | |
| Tocvan Ventures TCVNF | $0.44 — |
+4.88
|
$26.18M — | $5K — | $0.45 — | $0.4699 — | $26.18M — | 0 | -$0.02 — | |
| Jupiter Gold JUPGF | $0.78 — |
+1.29
|
$26M — | $11.15K — | $0.78 — | $0.8499 — | $26M — | 0 | -$0.13 — | |
| Class 1 Nickel and NICLF | $0.1199 — |
+7.14
|
$22.07M — | $5K — | $0.1199 — | $0.1199 — | $22.07M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$19.36M — | $25K — | $0.1199 — | $0.1199 — | $19.36M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$19.24M — | $638 — | $0.08999 — | $0.08999 — | $19.24M — | 0 | -$0.03 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Nocopi NNUP | $1.59 — |
-9.14
|
$17.16M — | $20 — | $1.52 — | $1.52 — | $17.16M — | 0 | -$0.15 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
0
|
$15.13M — | $20K — | $0.05999 — | $0.05999 — | $15.13M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$13.96M — | $10K — | $0.07 — | $0.07 — | $13.96M — | 0 | -$0.04 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.14 — |
-0.72
|
$12.17M — | $3K — | $0.14 — | $0.14 — | $12.17M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.67M — | $100 — | $0.05 — | $0.05 — | $8.67M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
0
|
$6.98M — | $150 — | $0.16 — | $0.16 — | $6.98M — | 0 | -$0.07 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $1.12 — |
+10.89
|
$6.3M — | $2.5K — | $1.12 — | $1.12 — | $6.3M — | 0 | -$0.18 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$5.89M — | $16 — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.77M — | $2.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Palamina PLMNF | $0.08 — |
+5.93
|
$5.69M — | $12.7K — | $0.08 — | $0.08 — | $5.69M — | 0 | -$0.03 — | |
| Stria Lithium SRCAF | $0.08999 — |
0
|
$5.36M — | $2.04K — | $0.08999 — | $0.08999 — | $5.36M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.02999 — |
0
|
$4.73M — | $65K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.01 — | |
| Galore Resources GALOF | $0.02999 — |
0
|
$4.66M — | $64.15K — | $0.04 — | $0.04 — | $4.66M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.2099 — |
0
|
$3.93M — | $2.5K — | $0.2099 — | $0.2099 — | $3.93M — | 0 | -$0.1 — | |
| Copper Quest Exploration IMIMF | $0.07 — |
-2.09
|
$3.66M — | $444 — | $0.07 — | $0.07 — | $3.66M — | 0 | -$0.07 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.06M — | $10K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.03 — | |
| M3 Metals MLGCF | $0.2999 — |
-16.13
|
$3.05M — | $4.5K — | $0.1499 — | $0.1499 — | $3.05M — | 0 | -$0.07 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.78M — | $14.8K — | $0.07 — | $0.1199 — | $2.78M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-11.18
|
$2.75M — | $19K — | $0.02999 — | $0.02999 — | $2.75M — | 0 | -$0.04 — | |
| Fuse Group Holding FUST | $0.1799 — |
0
|
$2.45M — | $13.8K — | $0.16 — | $0.16 — | $2.45M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05 — |
+15.66
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}