Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (324)
- {{country.name}}
- Все страны
- Соединенные Штаты (324)
OTC Markets OTCQB (324)
Материалы (324)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.81 — |
-0.51
|
$933.1M — | $5.1K — | $5.81 — | $5.84 — | $933.1M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.8599 — |
-1.82
|
$441.3M — | $41.76K — | $0.8599 — | $0.89 — | $441.3M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8699 — |
0
|
$365.1M — | $47.2K — | $0.8699 — | $0.8699 — | $365.1M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.81 — |
-2.31
|
$357.79M — | $80 — | $3.81 — | $3.81 — | $357.79M — | 7.62 | $0.5 — | |
| Entrée Resources ERLFF | $1.58 — |
-0.63
|
$325.43M — | $6.37K — | $1.58 — | $1.61 — | $325.43M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.55 — |
-1.27
|
$316.13M — | $14.95K — | $1.55 — | $1.57 — | $316.13M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.89 — |
-2.94
|
$234.81M — | $3.5K — | $0.89 — | $0.9 — | $234.81M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-3.95
|
$224.11M — | $700 — | $0.22 — | $0.22 — | $224.11M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.53 — |
-4.38
|
$212.95M — | $17.53K — | $1.53 — | $1.61 — | $212.95M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.32 — |
-0.94
|
$167.74M — | $3K — | $0.32 — | $0.32 — | $167.74M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.63
|
$154.68M — | $1.22M — | $0.01 — | $0.02 — | $154.68M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1199 — |
+4.55
|
$143.64M — | $415.1K — | $0.1 — | $0.13 — | $143.64M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.38 — |
-5
|
$129.6M — | $7.5K — | $0.38 — | $0.39 — | $129.6M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
-2.4
|
$108.4M — | $172.86K — | $0.22 — | $0.23 — | $108.4M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.51 — |
0
|
$106.32M — | $41.5K — | $0.52 — | $0.53 — | $106.32M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.45 — |
+12.5
|
$100.72M — | $42K — | $0.4299 — | $0.45 — | $100.72M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+3.1
|
$93.9M — | $222.98K — | $0.08999 — | $0.08999 — | $93.9M — | 0 | $0 — | |
| Power Metals PWRMF | $0.6099 — |
+1.87
|
$89.99M — | $18.5K — | $0.5999 — | $0.6099 — | $89.99M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+8.14
|
$83.46M — | $13K — | $0.2399 — | $0.25 — | $83.46M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.2 — |
+0.95
|
$77.35M — | $25.52K — | $3.11 — | $3.31 — | $77.35M — | 0 | -$0.03 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-4.35
|
$75.28M — | $11.25K — | $0.22 — | $0.22 — | $75.28M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.45 — |
0
|
$74.32M — | $2.75K — | $0.45 — | $0.45 — | $74.32M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8599 — |
0
|
$73.9M — | $1.7K — | $0.8599 — | $0.8599 — | $73.9M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+0.86
|
$73.21M — | $15K — | $0.1499 — | $0.16 — | $73.21M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$72.24M — | $7.5K — | $0.01 — | $0.01 — | $72.24M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.1799 — |
-3.21
|
$68.05M — | $12.5K — | $0.1799 — | $0.1799 — | $68.05M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.67 — |
+28.5
|
$67.88M — | $1.99K — | $0.55 — | $0.67 — | $67.88M — | 0 | -$0.13 — | |
| Nevada King Gold NKGFF | $0.1799 — |
0
|
$66.17M — | $13.8K — | $0.17 — | $0.1799 — | $66.17M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.38 — |
-5.48
|
$63.48M — | $1.09K — | $1.38 — | $1.38 — | $63.48M — | 138.00 | $0.01 — | |
| Apollo Silver APGOF | $0.2399 — |
-1.36
|
$58.73M — | $55K — | $0.2399 — | $0.25 — | $58.73M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08 — |
+11.43
|
$57.44M — | $176.11K — | $0.07 — | $0.07 — | $57.44M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.22 — |
-10.93
|
$55.55M — | $33.93K — | $0.22 — | $0.23 — | $55.55M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.56M — | $825 — | $0.17 — | $0.17 — | $53.56M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
+7.42
|
$51.72M — | $2K — | $0.28 — | $0.28 — | $51.72M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.68 — |
+1.8
|
$51.02M — | $65.52K — | $0.63 — | $0.6899 — | $51.02M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$48.55M — | $20K — | $0.02999 — | $0.02999 — | $48.55M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.94M — | $7 — | $0.26 — | $0.26 — | $45.94M — | 0 | -$0.03 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-19.74
|
$44.67M — | $15.52K — | $0.1199 — | $0.1499 — | $44.67M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+1.1
|
$44.24M — | $161.23K — | $0.02999 — | $0.04 — | $44.24M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
+2.5
|
$43.26M — | $12K — | $0.1 — | $0.11 — | $43.26M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.14 — |
-5.51
|
$40.34M — | $50.5K — | $0.14 — | $0.1499 — | $40.34M — | 0 | $0 — | |
| Blue Biofuels BIOF | $0.13 — |
+0.15
|
$40.19M — | $45.75K — | $0.13 — | $0.14 — | $40.19M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.2099 — |
+11.05
|
$39.11M — | $5K — | $0.2099 — | $0.2099 — | $39.11M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.32 — |
0
|
$38.73M — | $20.4K — | $0.32 — | $0.32 — | $38.73M — | 0 | -$0.04 — | |
| Teuton Resources TEUTF | $0.67 — |
+3.08
|
$38.42M — | $1K — | $0.65 — | $0.65 — | $38.42M — | 0 | -$0.04 — | |
| Blue Lagoon Resources BLAGF | $0.3099 — |
+0.26
|
$37.92M — | $16.48K — | $0.3099 — | $0.3099 — | $37.92M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.57
|
$37.81M — | $144.5K — | $0.1 — | $0.11 — | $37.81M — | 0 | -$0.07 — | |
| TriStar Gold TSGZF | $0.13 — |
+8.33
|
$37.57M — | $1K — | $0.13 — | $0.13 — | $37.57M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-10.38
|
$37.53M — | $520.02K — | $0.02 — | $0.02 — | $37.53M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+13.36
|
$37.05M — | $63.5K — | $0.19 — | $0.2099 — | $37.05M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.32 — |
+5.6
|
$36.59M — | $5.87K — | $1.28 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+0.41
|
$33.79M — | $104.4K — | $0.08999 — | $0.1 — | $33.79M — | 2.45 | $0.04 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+0.14
|
$33.62M — | $4K — | $0.14 — | $0.14 — | $33.62M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+7.58
|
$33.62M — | $272.5K — | $0.07 — | $0.07 — | $33.62M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
+0.04
|
$33.62M — | $35.5K — | $0.54 — | $0.56 — | $33.62M — | 0 | -$0.06 — | |
| Stillwater Critical Minerals PGEZF | $0.14 — |
+5.93
|
$33.3M — | $67K — | $0.14 — | $0.14 — | $33.3M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $934.1K — | $0.16 — | $0.2 — | $33.28M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.13 — |
-3.77
|
$32.61M — | $64K — | $0.13 — | $0.14 — | $32.61M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.64 — |
-4.39
|
$31.98M — | $6K — | $0.64 — | $0.65 — | $31.98M — | 16.00 | $0.04 — | |
| Generation Mining GENMF | $0.13 — |
+0.78
|
$31.72M — | $62K — | $0.13 — | $0.14 — | $31.72M — | 0 | -$0.07 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.44M — | $20K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+6.71
|
$31.09M — | $12 — | $0.1199 — | $0.1199 — | $31.09M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
0
|
$31M — | $359 — | $0.16 — | $0.16 — | $31M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.32 — |
-3.82
|
$30.98M — | $3.5K — | $0.32 — | $0.32 — | $30.98M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1199 — |
-3.17
|
$30.24M — | $30.9K — | $0.11 — | $0.1199 — | $30.24M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $1K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.1499 — |
-7.85
|
$28.89M — | $59K — | $0.1499 — | $0.16 — | $28.89M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1499 — |
-2.88
|
$28.36M — | $5K — | $0.1499 — | $0.1499 — | $28.36M — | 0 | -$0.02 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$27.75M — | $50 — | $0.2999 — | $0.2999 — | $27.75M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.11 — |
-5.17
|
$27.37M — | $13.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-0.27
|
$26.35M — | $23.36K — | $0.07 — | $0.07 — | $26.35M — | 0 | -$0.1 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$26.29M — | $1K — | $0.1 — | $0.1 — | $26.29M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.17 — |
0
|
$25.88M — | $45.05K — | $0.17 — | $0.1799 — | $25.88M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.05 — |
+7.07
|
$25.58M — | $16.2K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
-1.85
|
$25.28M — | $4K — | $0.27 — | $0.27 — | $25.28M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.2 — |
0
|
$25.19M — | $4K — | $0.2 — | $0.2 — | $25.19M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.02999 — |
0
|
$24.19M — | $36K — | $0.02999 — | $0.02999 — | $24.19M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
-7.82
|
$24.16M — | $28.5K — | $0.13 — | $0.14 — | $24.16M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.3099 — |
-3.12
|
$24.07M — | $4.5K — | $0.3099 — | $0.3099 — | $24.07M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+2.91
|
$23.79M — | $1K — | $0.08 — | $0.08 — | $23.79M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.11 — |
-5.09
|
$22.72M — | $5K — | $0.11 — | $0.11 — | $22.72M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
-1.04
|
$22.52M — | $63K — | $0.2399 — | $0.2399 — | $22.52M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08999 — |
+27.94
|
$22.52M — | $20K — | $0.08999 — | $0.08999 — | $22.52M — | 0 | -$0.07 — | |
| Inflection Resources AUCUF | $0.2 — |
+3.9
|
$22.49M — | $14.7K — | $0.19 — | $0.2 — | $22.49M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
-3.23
|
$22.46M — | $20K — | $0.02999 — | $0.02999 — | $22.46M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.04 — |
-6.59
|
$21.91M — | $143.47K — | $0.04 — | $0.04 — | $21.91M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$21.69M — | $40K — | $0.08 — | $0.08 — | $21.69M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.44 — |
+4.94
|
$21.42M — | $3K — | $0.44 — | $0.44 — | $21.42M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2 — |
+3.09
|
$21.33M — | $175.5K — | $0.2 — | $0.2 — | $21.33M — | 0 | -$0.05 — | |
| Getchell Gold GGLDF | $0.1499 — |
-5.37
|
$21.31M — | $55K — | $0.1499 — | $0.17 — | $21.31M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
+4.17
|
$20.49M — | $16.5K — | $0.1499 — | $0.1499 — | $20.49M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$20.19M — | $16K — | $0.1799 — | $0.1799 — | $20.19M — | 0 | -$0.09 — | |
| Tectonic Metals TETOF | $0.05 — |
0
|
$20.03M — | $168K — | $0.05 — | $0.05 — | $20.03M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.28 — |
-1.75
|
$19.96M — | $9.5K — | $0.28 — | $0.28 — | $19.96M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.08 — |
+4.44
|
$19.68M — | $85K — | $0.08 — | $0.08 — | $19.68M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-8.76
|
$18.6M — | $50.01K — | $0.05 — | $0.05 — | $18.6M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.08999 — |
-2.74
|
$18.35M — | $16K — | $0.08999 — | $0.08999 — | $18.35M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1 — |
+5.04
|
$18.3M — | $30.1K — | $0.1 — | $0.11 — | $18.3M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.31
|
$18M — | $1.6K — | $0.14 — | $0.14 — | $18M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2899 — |
0
|
$17.38M — | $10K — | $0.2899 — | $0.2899 — | $17.38M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}