Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
OTC Markets OTCQB (284)
Материалы (284)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.53 — |
-5
|
$2.17B — | $46.61K — | $12.53 — | $13.25 — | $2.17B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.62 — |
+6150.01
|
$1.56B — | $275.10K — | $0.01 — | $0.01 — | $1.56B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $4.24 — |
-2.64
|
$749.14M — | $2.00K — | $4.24 — | $4.24 — | $749.14M — | 0 | -$2.72 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
+0.96
|
$667.50M — | $630.00 — | $1.04 — | $1.05 — | $667.50M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
-0.41
|
$542.43M — | $19.50K — | $2.65 — | $2.67 — | $542.43M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.88 — |
-2.22
|
$454.20M — | $62.11K — | $0.88 — | $0.91 — | $454.20M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.40 — |
0
|
$337.31M — | $950.00 — | $5.38 — | $5.47 — | $337.31M — | 0 | -$0.15 — | ||
| Entrée Resources ERLFF | $1.61 — |
-0.62
|
$334.72M — | $5.22K — | $1.60 — | $1.61 — | $334.72M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
+1.69
|
$314.50M — | $9.59K — | $1.79 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.74 — |
+1.92
|
$303.61M — | $103.40K — | $0.71 — | $0.75 — | $303.61M — | 1.04 | $0.71 — | ||
| Banyan Gold BYAGF | $0.68 — |
+1.95
|
$280.55M — | $134.39K — | $0.67 — | $0.68 — | $280.55M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.62 — |
-2.17
|
$278.93M — | $65.06K — | $1.58 — | $1.66 — | $278.93M — | 0 | -$0.13 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-9.31
|
$253.93M — | $466.15K — | $0.18 — | $0.21 — | $253.93M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.48 — |
+1.44
|
$239.94M — | $9.50K — | $0.47 — | $0.47 — | $239.94M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
+4.55
|
$235.37M — | $51.00K — | $0.21 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.35 — |
-8.14
|
$208.22M — | $30.98K — | $0.35 — | $0.38 — | $208.22M — | 2.18 | $0.16 — | ||
| Apollo Silver APGOF | $3.65 — |
+2.67
|
$204.93M — | $16.78K — | $3.49 — | $3.66 — | $204.93M — | 0 | -$0.47 — | ||
| 1911 Gold AUMBF | $0.71 — |
-3.95
|
$199.63M — | $198.23K — | $0.69 — | $0.75 — | $199.63M — | 0 | -$0.06 — | ||
| Amarc Resources AXREF | $0.84 — |
-1.18
|
$189.27M — | $19.60K — | $0.84 — | $0.85 — | $189.27M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.45 — |
-1.76
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Talisker Resources TSKFF | $1.01 — |
-4.24
|
$178.59M — | $27.90K — | $1.00 — | $1.05 — | $178.59M — | 0 | -$0.11 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+2.78
|
$177.22M — | $24.03K — | $0.37 — | $0.37 — | $177.22M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.10 — |
-2.06
|
$171.51M — | $78.00K — | $0.09 — | $0.10 — | $171.51M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.74 — |
+3.46
|
$159.81M — | $11.00K — | $0.71 — | $0.77 — | $159.81M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.74 — |
-1.22
|
$159.33M — | $50.00 — | $0.75 — | $0.75 — | $159.33M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.52 — |
-5.42
|
$148.13M — | $1.50K — | $0.52 — | $0.54 — | $148.13M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.45 — |
-3.97
|
$145.30M — | $10.09K — | $1.43 — | $1.50 — | $145.30M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.52 — |
-4.26
|
$142.39M — | $17.14K — | $0.52 — | $0.54 — | $142.39M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.05 — |
-4.32
|
$138.79M — | $9.15K — | $1.03 — | $1.08 — | $138.79M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.51 — |
-2.13
|
$136.43M — | $20.60K — | $0.51 — | $0.52 — | $136.43M — | 0 | -$0.06 — | ||
| Group Eleven Resources GRLVF | $0.46 — |
-2.56
|
$120.92M — | $17.10K — | $0.46 — | $0.46 — | $120.92M — | 0 | -$0.02 — | ||
| Xtra-Gold Resources XTGRF | $2.53 — |
+0.4
|
$117.25M — | $1.80K — | $2.53 — | $2.54 — | $117.25M — | 42.16 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.75 — |
+1.35
|
$116.63M — | $3.90K — | $0.75 — | $0.75 — | $116.63M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.55 — |
-3.45
|
$110.99M — | $3.52K — | $1.57 — | $1.61 — | $110.99M — | 15.54 | $0.10 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
-13.27
|
$110.46M — | $455.91K — | $0.26 — | $0.28 — | $110.46M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $0.88 — |
+1.03
|
$104.17M — | $11.16K — | $0.87 — | $0.92 — | $104.17M — | 0 | -$0.09 — | ||
| Emerita Resources EMOTF | $0.36 — |
-7.18
|
$103.81M — | $43.67K — | $0.35 — | $0.40 — | $103.81M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.04 — |
-2.37
|
$101.94M — | $220.00K — | $0.04 — | $0.05 — | $101.94M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.51 — |
+1.59
|
$97.50M — | $42.00K — | $0.51 — | $0.54 — | $97.50M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $280.20K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Fortitude Gold FTCO | $3.97 — |
-0.75
|
$96.77M — | $33.24K — | $3.74 — | $4.04 — | $96.77M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.62 — |
-3.73
|
$96.54M — | $3.00K — | $0.62 — | $0.64 — | $96.54M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.11 — |
+22.22
|
$96.38M — | $20.30K — | $0.09 — | $0.11 — | $96.38M — | 0 | -$0.02 — | ||
| Surge Copper SRGXF | $0.27 — |
-4.39
|
$94.27M — | $15.00K — | $0.27 — | $0.27 — | $94.27M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.08 — |
+14.29
|
$93.13M — | $707.47K — | $0.07 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.67M — | $4.00K — | $0.43 — | $0.44 — | $88.67M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.28 — |
-3.45
|
$88.11M — | $29.50K — | $0.28 — | $0.29 — | $88.11M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
0
|
$87.48M — | $238.10K — | $0.31 — | $0.35 — | $87.48M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.20 — |
+17.65
|
$86.07M — | $52.00K — | $0.17 — | $0.20 — | $86.07M — | 0 | -$0.02 — | ||
| C3 Metals CUAUF | $0.85 — |
+18.83
|
$84.81M — | $15.85K — | $0.78 — | $0.81 — | $84.81M — | 42.45 | $0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$82.54M — | $50.00K — | $0.05 — | $0.05 — | $82.54M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $1.33 — |
-5.67
|
$82.50M — | $25.50K — | $1.33 — | $1.42 — | $82.50M — | 0 | -$0.06 — | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.49
|
$82.34M — | $2.99K — | $0.88 — | $0.91 — | $82.34M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.25 — |
0
|
$81.22M — | $201.77K — | $0.24 — | $0.25 — | $81.22M — | 0 | $0.00 — | ||
| Silver Viper Minerals VIPRF | $1.15 — |
-7.47
|
$79.30M — | $3.35K — | $1.17 — | $1.21 — | $79.30M — | 0 | -$0.14 — | ||
| Pirate Gold SICNF | $0.17 — |
-8.4
|
$79.09M — | $36.00K — | $0.18 — | $0.18 — | $79.09M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.19 — |
+7.47
|
$79.08M — | $3.00K — | $0.18 — | $0.18 — | $79.08M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.69 — |
-0.52
|
$77.06M — | $15.20K — | $0.73 — | $0.75 — | $77.06M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
-1.69
|
$75.07M — | $312.00 — | $0.06 — | $0.06 — | $75.07M — | 0 | $0.00 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+5.26
|
$74.62M — | $20.00K — | $0.10 — | $0.10 — | $74.62M — | 0 | -$0.02 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-14.29
|
$73.20M — | $318.95K — | $0.06 — | $0.07 — | $73.20M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.49 — |
+1.03
|
$72.07M — | $4.50K — | $0.47 — | $0.49 — | $72.07M — | 0 | -$0.05 — | ||
| Panoro Minerals POROF | $0.26 — |
0
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
-2.41
|
$70.25M — | $30.00K — | $0.48 — | $0.49 — | $70.25M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.25 — |
-3.85
|
$66.84M — | $47.60K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Texas Mineral Resources TMRC | $0.82 — |
-3.53
|
$66.70M — | $38.96K — | $0.82 — | $0.85 — | $66.70M — | 0 | -$0.03 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.16 — |
-3.03
|
$63.77M — | $3.00K — | $0.16 — | $0.16 — | $63.77M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.25 — |
-1.41
|
$62.71M — | $3.40K — | $1.24 — | $1.28 — | $62.71M — | 0 | -$0.10 — | ||
| Oroco Resource ORRCF | $0.24 — |
-3.4
|
$62.43M — | $36.61K — | $0.26 — | $0.26 — | $62.43M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.26 — |
0
|
$60.42M — | $5.33K — | $0.26 — | $0.26 — | $60.42M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.48 — |
-2.65
|
$59.99M — | $23.00K — | $0.47 — | $0.47 — | $59.99M — | 0 | -$0.07 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-4.11
|
$57.59M — | $42.60K — | $0.13 — | $0.15 — | $57.59M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.63 — |
-1.56
|
$56.73M — | $1.00K — | $0.64 — | $0.64 — | $56.73M — | 0 | -$0.21 — | ||
| HPQ Silicon HPQFF | $0.13 — |
0
|
$56.48M — | $43.12K — | $0.13 — | $0.13 — | $56.48M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-4.06
|
$55.25M — | $82.50K — | $0.26 — | $0.28 — | $55.25M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.13 — |
-7.14
|
$55.13M — | $191.97K — | $0.14 — | $0.15 — | $55.13M — | 0 | -$0.02 — | ||
| Blue Biofuels BIOF | $0.17 — |
-2.81
|
$54.62M — | $66.15K — | $0.16 — | $0.18 — | $54.62M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.29 — |
+3.57
|
$53.89M — | $5.20K — | $0.28 — | $0.29 — | $53.89M — | 0 | -$0.15 — | ||
| Kodiak Copper KDKCF | $0.62 — |
-0.18
|
$53.41M — | $14.40K — | $0.62 — | $0.65 — | $53.41M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.92 — |
-1.08
|
$52.76M — | $220.00 — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.03 — | ||
| Getchell Gold GGLDF | $0.27 — |
-3.94
|
$52.59M — | $4.50K — | $0.27 — | $0.27 — | $52.59M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.34 — |
+2.29
|
$50.94M — | $18.70K — | $1.27 — | $1.36 — | $50.94M — | 0 | -$0.42 — | ||
| Big Ridge Gold ALVLF | $0.18 — |
0
|
$50.88M — | $146.84K — | $0.17 — | $0.18 — | $50.88M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.52 — |
0
|
$50.34M — | $500.00 — | $0.51 — | $0.51 — | $50.34M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.08M — | $17.00K — | $0.13 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.25 — |
-1.96
|
$48.95M — | $18.40K — | $0.23 — | $0.26 — | $48.95M — | 0 | -$0.02 — | ||
| Leading Edge Materials LEMIF | $0.19 — |
+3.21
|
$48.80M — | $20.00K — | $0.19 — | $0.20 — | $48.80M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.26 — |
-0.78
|
$47.69M — | $1.00K — | $0.25 — | $0.25 — | $47.69M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-7.8
|
$46.13M — | $73.00K — | $0.13 — | $0.13 — | $46.13M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.30 — |
-4.7
|
$43.96M — | $105.64K — | $0.30 — | $0.31 — | $43.96M — | 0 | -$0.13 — | ||
| Sirios Resources SIREF | $0.11 — |
-14.07
|
$43.88M — | $500.90K — | $0.10 — | $0.12 — | $43.88M — | 0 | $0.00 — | ||
| Altamira Gold EQTRF | $0.16 — |
-7.66
|
$43.20M — | $30.80K — | $0.16 — | $0.17 — | $43.20M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.28 — |
+4.09
|
$42.50M — | $5.10K — | $0.26 — | $0.28 — | $42.50M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
+6.67
|
$42.27M — | $22.00K — | $0.05 — | $0.05 — | $42.27M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+7.13
|
$41.80M — | $78.29K — | $0.15 — | $0.16 — | $41.80M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-0.68
|
$41.24M — | $40.00K — | $0.11 — | $0.11 — | $41.24M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.20 — |
+0.69
|
$41.12M — | $5.00K — | $0.20 — | $0.20 — | $41.12M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.07 — |
+16.67
|
$40.95M — | $7.00K — | $0.06 — | $0.06 — | $40.95M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-5.37
|
$40.65M — | $12.50K — | $0.15 — | $0.15 — | $40.65M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}