Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (283)
- {{country.name}}
- Все страны
- Соединенные Штаты (283)
OTC Markets OTCQB (283)
Материалы (283)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$8.30 — |
-7.47
|
$1.46B — | $18.55K — | $8.20 — | $8.72 — | $1.46B — | 0 | -$0.26 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.34 — |
+0.39
|
$1.30B — | $1.20K — | $7.70 — | $7.75 — | $1.30B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.56 — |
+4
|
$1.05B — | $32.94K — | $1.49 — | $1.59 — | $1.05B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.92 — |
+9.17
|
$555.89M — | $67.31K — | $0.81 — | $0.92 — | $555.89M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-0.69
|
$470.56M — | $1.00K — | $0.27 — | $0.27 — | $470.56M — | 0.54 | $0.50 — | ||
Doubleview Gold
DBLVF
US
|
$2.01 — |
+7.49
|
$455.59M — | $46.44K — | $1.90 — | $2.07 — | $455.59M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.67 — |
-4.29
|
$380.55M — | $21.19K — | $0.67 — | $0.74 — | $380.55M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.82 — |
-3.07
|
$363.69M — | $16.70K — | $0.82 — | $0.89 — | $363.69M — | 0 | -$0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.53 — |
-3.64
|
$342.05M — | $180.24K — | $0.50 — | $0.57 — | $342.05M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.63 — |
-0.24
|
$339.97M — | $600.00 — | $1.63 — | $1.67 — | $339.97M — | 0 | -$0.06 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Sitka Gold
SITKF
US
|
$0.69 — |
+4.8
|
$294.09M — | $5.00K — | $0.69 — | $0.69 — | $294.09M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.77 — |
-2.84
|
$246.25M — | $2.93K — | $3.76 — | $3.83 — | $246.25M — | 377.00 | $0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.02 — |
+0.23
|
$232.22M — | $2.10K — | $3.01 — | $3.01 — | $232.22M — | 151.00 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.55 — |
+1.31
|
$208.11M — | $4.70K — | $1.47 — | $1.58 — | $208.11M — | 0 | -$0.27 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.95 — |
-2.95
|
$184.41M — | $31.07K — | $3.97 — | $4.09 — | $184.41M — | 0 | -$3.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.60 — |
0
|
$183.25M — | $63.14K — | $0.61 — | $0.68 — | $183.25M — | 0 | -$0.04 — | ||
|
Surge Copper
SRGXF
US
|
$0.48 — |
-0.31
|
$182.72M — | $95.68K — | $0.48 — | $0.50 — | $182.72M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-2.04
|
$181.15M — | $1.52K — | $0.98 — | $0.99 — | $181.15M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.64 — |
+10.16
|
$180.86M — | $35.30K — | $0.61 — | $0.65 — | $180.86M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
-4.6
|
$179.08M — | $27.00K — | $0.57 — | $0.62 — | $179.08M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
+3.17
|
$179.06M — | $8.15K — | $1.00 — | $1.03 — | $179.06M — | 0 | -$0.12 — | ||
Talisker Resources
TSKFF
US
|
$0.86 — |
+4.78
|
$179.01M — | $24.76K — | $0.84 — | $0.86 — | $179.01M — | 0 | -$0.09 — | ||
|
Capitan Silver
CAPTF
US
|
$1.34 — |
+3.08
|
$172.49M — | $60.22K — | $1.30 — | $1.35 — | $172.49M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.98
|
$154.79M — | $35.00K — | $0.28 — | $0.29 — | $154.79M — | 0 | -$0.05 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-6.25
|
$153.50M — | $13.94K — | $0.15 — | $0.17 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.63 — |
-3.08
|
$141.96M — | $6.60K — | $0.63 — | $0.67 — | $141.96M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-2
|
$136.97M — | $367.40K — | $0.43 — | $0.47 — | $136.97M — | 0 | -$0.09 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.88 — |
-6
|
$135.04M — | $7.10K — | $1.88 — | $2.04 — | $135.04M — | 0 | -$0.16 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+0.18
|
$134.88M — | $48.18K — | $0.06 — | $0.06 — | $134.88M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-4.04
|
$128.43M — | $11.60K — | $0.92 — | $0.95 — | $128.43M — | 0 | -$0.04 — | ||
Fortitude Gold
FTCO
US
|
$4.64 — |
+0.45
|
$126.19M — | $15.58K — | $4.60 — | $4.75 — | $126.19M — | 0 | -$0.09 — | ||
|
Apollo Silver
APGOF
US
|
$1.99 — |
+9.34
|
$125.73M — | $5.74K — | $1.80 — | $1.99 — | $125.73M — | 0 | -$0.21 — | ||
|
Generation Mining
GENMF
US
|
$0.39 — |
-3.48
|
$125.22M — | $7.90K — | $0.40 — | $0.41 — | $125.22M — | 0 | -$0.12 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
0
|
$122.44M — | $521.17K — | $0.10 — | $0.12 — | $122.44M — | 0 | $0.00 — | ||
|
Golconda Gold
GGGOF
US
|
$1.71 — |
+6.88
|
$122.10M — | $26.60K — | $1.63 — | $1.71 — | $122.10M — | 9.50 | $0.18 — | ||
|
Nicola Mining
HUSIF
US
|
$0.52 — |
-6.31
|
$119.35M — | $26.69K — | $0.49 — | $0.52 — | $119.35M — | 0 | -$0.02 — | ||
|
K2 Gold
KTGDF
US
|
$0.47 — |
0
|
$114.58M — | $39.00K — | $0.48 — | $0.48 — | $114.58M — | 0 | -$0.03 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-1.75
|
$114.55M — | $79.91K — | $0.23 — | $0.24 — | $114.55M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-14.29
|
$109.85M — | $79.38K — | $0.06 — | $0.07 — | $109.85M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
0
|
$106.77M — | $480.00 — | $1.38 — | $1.40 — | $106.77M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
+1.89
|
$106.25M — | $18.60K — | $0.75 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.48 — |
+3.82
|
$101.80M — | $51.00K — | $0.47 — | $0.48 — | $101.80M — | 0 | -$0.12 — | ||
|
FPX Nickel
FPOCF
US
|
$0.32 — |
+3.23
|
$101.00M — | $5.00K — | $0.32 — | $0.32 — | $101.00M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.52 — |
-2.65
|
$99.28M — | $42.00K — | $0.53 — | $0.58 — | $99.28M — | 0 | -$0.03 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.22 — |
+4.76
|
$94.85M — | $100.00 — | $0.21 — | $0.21 — | $94.85M — | 11.00 | $0.02 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
0
|
$91.34M — | $10.00K — | $0.07 — | $0.07 — | $91.34M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
-2.86
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+17.07
|
$89.59M — | $172.31K — | $0.49 — | $0.57 — | $89.59M — | 0 | -$0.03 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-0.68
|
$88.59M — | $20.00K — | $0.13 — | $0.14 — | $88.59M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.78
|
$85.52M — | $7.00K — | $0.36 — | $0.36 — | $85.52M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-2.22
|
$84.75M — | $155.96K — | $0.26 — | $0.28 — | $84.75M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-1.74
|
$83.42M — | $499.73K — | $0.11 — | $0.12 — | $83.42M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.72 — |
-0.58
|
$79.96M — | $5.20K — | $1.69 — | $1.70 — | $79.96M — | 21.50 | $0.08 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.90 — |
+2.27
|
$79.51M — | $45.07K — | $0.86 — | $0.90 — | $79.51M — | 0 | -$0.03 — | ||
Fortune Minerals
FTMDF
US
|
$0.12 — |
-7.69
|
$78.77M — | $26.00K — | $0.12 — | $0.12 — | $78.77M — | 0 | -$0.01 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
+5.8
|
$78.46M — | $6.50K — | $0.26 — | $0.26 — | $78.46M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.51 — |
-3.77
|
$76.54M — | $132.40K — | $0.47 — | $0.51 — | $76.54M — | 0 | -$0.04 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.80 — |
+9.59
|
$71.58M — | $15.63K — | $0.78 — | $0.84 — | $71.58M — | 0 | -$0.19 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+0.53
|
$71.44M — | $142.93K — | $0.72 — | $0.80 — | $71.44M — | 0 | -$0.03 — | ||
|
Power Metals
PWRMF
US
|
$0.40 — |
+0.25
|
$69.98M — | $8.40K — | $0.39 — | $0.39 — | $69.98M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.76
|
$69.10M — | $100.32K — | $0.20 — | $0.22 — | $69.10M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.24 — |
-7.69
|
$68.06M — | $6.50K — | $0.24 — | $0.25 — | $68.06M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-1.91
|
$67.68M — | $750.00 — | $0.54 — | $0.54 — | $67.68M — | 0 | -$0.09 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+6.97
|
$66.14M — | $3.20K — | $0.20 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+3.23
|
$64.01M — | $8.00K — | $0.31 — | $0.31 — | $64.01M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-4.55
|
$63.62M — | $23.00K — | $0.21 — | $0.23 — | $63.62M — | 10.50 | $0.02 — | ||
Teuton Resources
TEUTF
US
|
$1.10 — |
-1.79
|
$63.08M — | $280.00 — | $1.14 — | $1.14 — | $63.08M — | 0 | -$0.04 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-1.81
|
$60.95M — | $18.50K — | $0.13 — | $0.13 — | $60.95M — | 0 | $0.00 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-5.66
|
$56.68M — | $52.50K — | $0.04 — | $0.04 — | $56.68M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.56 — |
+5.98
|
$56.38M — | $7.88K — | $0.52 — | $0.56 — | $56.38M — | 0 | -$0.09 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-5.26
|
$55.96M — | $136.31K — | $0.18 — | $0.19 — | $55.96M — | 0 | -$0.03 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.24 — |
-1.51
|
$55.77M — | $15.40K — | $0.24 — | $0.25 — | $55.77M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+4.17
|
$54.81M — | $10.92K — | $0.12 — | $0.13 — | $54.81M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-3.36
|
$54.21M — | $22.50K — | $0.12 — | $0.12 — | $54.21M — | 1.91 | $0.06 — | ||
|
NextSource Materials
NSRCF
US
|
$0.22 — |
-12
|
$54.01M — | $2.50K — | $0.27 — | $0.27 — | $54.01M — | 0 | -$0.20 — | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
+2.12
|
$53.81M — | $1.00K — | $0.55 — | $0.55 — | $53.81M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-2.23
|
$52.43M — | $30.00K — | $0.35 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.87
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-13.52
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.21 — |
-12.86
|
$49.89M — | $450.00 — | $0.22 — | $0.22 — | $49.89M — | 0 | -$0.03 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.30 — |
-8.26
|
$49.27M — | $17.65K — | $0.33 — | $0.35 — | $49.27M — | 0 | -$0.02 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-0.82
|
$48.84M — | $48.30K — | $0.11 — | $0.12 — | $48.84M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.23 — |
-10.73
|
$48.02M — | $24.58K — | $0.23 — | $0.26 — | $48.02M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+4.79
|
$47.88M — | $104.90K — | $0.15 — | $0.15 — | $47.88M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
+0.54
|
$47.23M — | $5.50K — | $0.18 — | $0.18 — | $47.23M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
-0.09
|
$46.69M — | $2.50K — | $0.23 — | $0.23 — | $46.69M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.35 — |
-4.88
|
$46.24M — | $2.00K — | $0.35 — | $0.35 — | $46.24M — | 0 | -$0.06 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-0.21
|
$44.99M — | $19.50K — | $0.14 — | $0.14 — | $44.99M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
-4.69
|
$44.43M — | $5.15K — | $0.20 — | $0.20 — | $44.43M — | 0 | -$0.03 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-8.78
|
$42.69M — | $4.00K — | $0.38 — | $0.38 — | $42.69M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.16 — |
-11.11
|
$42.62M — | $56.00K — | $0.16 — | $0.19 — | $42.62M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $27.50K — | $0.12 — | $0.14 — | $42.26M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-0.64
|
$41.26M — | $1.50K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.42 — |
-0.05
|
$39.33M — | $10.00K — | $0.42 — | $0.42 — | $39.33M — | 0 | -$0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}