Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (288)
- {{country.name}}
- Все страны
- Соединенные Штаты (288)
NYSE (288)
Промышленность (288)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (14)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (18)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (39)
- Изготовление металлоконструкций (12)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (20)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet Labs PBC
PL
US
|
$28.66 — |
-7.13
|
$10.21B — | $5.39M — | $28.54 — | $30.18 — | $10.21B — | 0 | -$1.16 — | ||
Acuity
AYI
US
|
$339.25 — |
-4.23
|
$10.16B — | $370.14K — | $337.21 — | $355.00 — | $10.16B — | 22.52 | $15.06 — | ||
Chart Industries
GTLS
US
|
$209.29 — |
+0.27
|
$10.02B — | $533.88K — | $208.91 — | $209.29 — | $10.02B — | 0 | -$1.03 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
The Timken Company
TKR
US
|
$138.06 — |
-3.02
|
$9.59B — | $759.22K — | $136.37 — | $143.27 — | $9.59B — | 32.33 | $4.27 — | ||
|
Argan
AGX
US
|
$663.18 — |
-8.56
|
$9.30B — | $404.03K — | $631.09 — | $701.87 — | $9.30B — | 58.12 | $11.41 — | ||
|
Flowserve
FLS
US
|
$71.37 — |
-4.47
|
$9.12B — | $1.55M — | $70.42 — | $74.02 — | $9.12B — | 26.23 | $2.72 — | ||
The Toro Company
TTC
US
|
$94.63 — |
-2.5
|
$9.01B — | $325.97K — | $94.34 — | $96.70 — | $9.01B — | 27.27 | $3.47 — | ||
Core & Main
CNM
US
|
$45.75 — |
-0.5
|
$8.85B — | $1.90M — | $44.73 — | $46.44 — | $8.85B — | 19.38 | $2.36 — | ||
Oshkosh
OSK
US
|
$141.83 — |
-1.66
|
$8.84B — | $471.79K — | $139.60 — | $144.19 — | $8.84B — | 15.79 | $8.98 — | ||
AECOM
ACM
US
|
$67.64 — |
-2.83
|
$8.69B — | $860.42K — | $67.11 — | $70.46 — | $8.69B — | 14.54 | $4.65 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$288.89 — |
-6.47
|
$8.68B — | $111.18K — | $287.56 — | $306.90 — | $8.68B — | 15.50 | $18.63 — | ||
|
A. O. Smith
AOS
US
|
$61.31 — |
-1.83
|
$8.45B — | $1.19M — | $61.15 — | $62.43 — | $8.45B — | 16.34 | $3.75 — | ||
|
Builders FirstSource
BLDR
US
|
$78.42 — |
-4.75
|
$8.43B — | $2.99M — | $78.07 — | $83.36 — | $8.43B — | 29.93 | $2.62 — | ||
|
CAE
CAE
US
|
$26.01 — |
-2.47
|
$8.36B — | $389.75K — | $25.87 — | $26.86 — | $8.36B — | 38.25 | $0.68 — | ||
|
AGCO
AGCO
US
|
$113.75 — |
-3.86
|
$8.24B — | $510.07K — | $112.31 — | $117.79 — | $8.24B — | 10.96 | $10.37 — | ||
|
Joby Aviation
JOBY
US
|
$8.12 — |
-8.97
|
$7.99B — | $43.51M — | $8.02 — | $8.86 — | $7.99B — | 0 | -$1.04 — | ||
|
Zurn Elkay Water
ZWS
US
|
$47.46 — |
-3.44
|
$7.95B — | $728.84K — | $47.00 — | $48.61 — | $7.95B — | 38.58 | $1.23 — | ||
Stantec
STN
US
|
$68.76 — |
-2.73
|
$7.84B — | $340.28K — | $68.20 — | $71.44 — | $7.84B — | 22.76 | $3.02 — | ||
|
Federal Signal
FSS
US
|
$126.58 — |
-5.44
|
$7.72B — | $483.32K — | $123.67 — | $134.00 — | $7.72B — | 28.76 | $4.40 — | ||
|
Terex
TEX
US
|
$66.61 — |
-4.27
|
$7.61B — | $1.03M — | $65.57 — | $69.13 — | $7.61B — | 32.49 | $2.05 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$63.31 — |
+1.6
|
$7.59B — | $1.58M — | $62.31 — | $64.15 — | $7.59B — | 9.17 | $6.90 — | ||
|
Hexcel
HXL
US
|
$100.11 — |
-1.17
|
$7.55B — | $870.61K — | $97.34 — | $100.73 — | $7.55B — | 66.29 | $1.51 — | ||
Kirby
KEX
US
|
$133.91 — |
+0.71
|
$7.16B — | $546.95K — | $131.41 — | $134.44 — | $7.16B — | 20.63 | $6.49 — | ||
|
EnerSys
ENS
US
|
$195.98 — |
-8.12
|
$7.14B — | $763.01K — | $194.99 — | $208.59 — | $7.14B — | 25.45 | $7.70 — | ||
|
Arcosa
ACA
US
|
$144.75 — |
-0.43
|
$7.11B — | $489.44K — | $144.56 — | $145.25 — | $7.11B — | 32.38 | $4.47 — | ||
|
Enpro
NPO
US
|
$323.45 — |
-5.23
|
$6.83B — | $210.40K — | $322.06 — | $338.70 — | $6.83B — | 166.72 | $1.94 — | ||
|
Commercial Metals Company
CMC
US
|
$61.58 — |
-1.79
|
$6.81B — | $951.18K — | $61.12 — | $62.54 — | $6.81B — | 11.64 | $5.29 — | ||
Fluor
FLR
US
|
$48.61 — |
-5.54
|
$6.79B — | $2.55M — | $48.11 — | $50.65 — | $6.79B — | 23.48 | $2.07 — | ||
MSC Industrial Direct
MSM
US
|
$120.07 — |
-0.88
|
$6.71B — | $810.34K — | $119.43 — | $121.75 — | $6.71B — | 29.00 | $4.14 — | ||
|
Gates Industrial
GTES
US
|
$26.13 — |
-3.76
|
$6.64B — | $1.40M — | $25.62 — | $26.79 — | $6.64B — | 28.71 | $0.91 — | ||
|
Armstrong World Industries
AWI
US
|
$155.36 — |
-2.66
|
$6.63B — | $248.09K — | $154.16 — | $160.10 — | $6.63B — | 22.03 | $7.05 — | ||
MSA Safety Incorporated
MSA
US
|
$170.34 — |
-1.07
|
$6.58B — | $176.93K — | $168.44 — | $172.65 — | $6.58B — | 22.98 | $7.41 — | ||
Granite Construction Incorporated
GVA
US
|
$144.07 — |
-2.92
|
$6.30B — | $448.21K — | $141.59 — | $147.87 — | $6.30B — | 39.25 | $3.67 — | ||
Schneider National
SNDR
US
|
$35.77 — |
+0.14
|
$6.26B — | $555.26K — | $35.26 — | $36.11 — | $6.26B — | 63.87 | $0.56 — | ||
|
Brookfield Business
BBUC
US
|
$30.21 — |
-4.7
|
$6.24B — | $349.00K — | $29.90 — | $32.05 — | $6.24B — | 0 | -$0.49 — | ||
GATX
GATX
US
|
$174.17 — |
-2.05
|
$6.18B — | $146.73K — | $171.93 — | $177.82 — | $6.18B — | 18.68 | $9.32 — | ||
Copa
CPA
US
|
$149.34 — |
-3.51
|
$6.09B — | $237.63K — | $148.60 — | $155.37 — | $6.09B — | 8.70 | $17.16 — | ||
|
Matson
MATX
US
|
$198.53 — |
-2.93
|
$6.01B — | $328.79K — | $196.66 — | $204.51 — | $6.01B — | 14.72 | $13.48 — | ||
GXO Logistics
GXO
US
|
$51.84 — |
+1.33
|
$5.96B — | $598.09K — | $50.89 — | $51.98 — | $5.96B — | 46.28 | $1.12 — | ||
Alaska Air
ALK
US
|
$49.09 — |
-2.62
|
$5.47B — | $3.12M — | $48.61 — | $52.00 — | $5.47B — | 100.18 | $0.49 — | ||
AAR
AIR
US
|
$136.63 — |
-4.86
|
$5.43B — | $340.83K — | $134.65 — | $142.52 — | $5.43B — | 30.02 | $4.55 — | ||
Louisiana-Pacific
LPX
US
|
$74.78 — |
-3.65
|
$5.22B — | $1.22M — | $74.23 — | $78.57 — | $5.22B — | 66.17 | $1.13 — | ||
ADT
ADT
US
|
$6.91 — |
+2.37
|
$5.07B — | $8.33M — | $6.76 — | $6.94 — | $5.07B — | 9.09 | $0.76 — | ||
|
Graham Holdings Company
GHC
US
|
$1,155.24 — |
-2.41
|
$4.98B — | $18.22K — | $1,146.32 — | $1,198.99 — | $4.98B — | 17.06 | $67.70 — | ||
|
UniFirst
UNF
US
|
$274.02 — |
+1.35
|
$4.96B — | $69.63K — | $270.59 — | $276.43 — | $4.96B — | 43.28 | $6.33 — | ||
|
Resideo
REZI
US
|
$32.43 — |
+1.06
|
$4.91B — | $1.56M — | $31.21 — | $33.05 — | $4.91B — | 0 | -$3.62 — | ||
|
Trex Company
TREX
US
|
$47.11 — |
-2.46
|
$4.89B — | $1.00M — | $46.56 — | $48.46 — | $4.89B — | 26.17 | $1.80 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$109.99 — |
-0.68
|
$4.87B — | $524.20K — | $109.07 — | $111.19 — | $4.87B — | 32.54 | $3.38 — | ||
|
FTI Consulting
FCN
US
|
$158.49 — |
+1.8
|
$4.78B — | $398.38K — | $155.62 — | $161.08 — | $4.78B — | 18.51 | $8.56 — | ||
|
Primoris Services
PRIM
US
|
$86.97 — |
-3.58
|
$4.72B — | $1.22M — | $84.68 — | $89.00 — | $4.72B — | 19.19 | $4.53 — | ||
|
Dolby Laboratories
DLB
US
|
$49.31 — |
-1.46
|
$4.66B — | $1.14M — | $48.66 — | $51.21 — | $4.66B — | 19.56 | $2.52 — | ||
KBR
KBR
US
|
$36.67 — |
-2.03
|
$4.65B — | $1.71M — | $36.49 — | $38.04 — | $4.65B — | 10.81 | $3.39 — | ||
|
Pampa Energía
PAM
US
|
$82.43 — |
+0.1
|
$4.43B — | $101.20K — | $81.02 — | $83.00 — | $4.43B — | 9.99 | $8.25 — | ||
|
Herc
HRI
US
|
$132.61 — |
-2.26
|
$4.43B — | $588.03K — | $127.29 — | $134.72 — | $4.43B — | 0 | -$0.07 — | ||
AZZ
AZZ
US
|
$144.05 — |
-5.57
|
$4.32B — | $186.47K — | $141.42 — | $149.95 — | $4.32B — | 13.71 | $10.50 — | ||
Brady
BRC
US
|
$91.48 — |
-0.83
|
$4.31B — | $108.76K — | $90.21 — | $95.87 — | $4.31B — | 20.79 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$103.91 — |
-0.62
|
$4.28B — | $630.83K — | $103.53 — | $106.98 — | $4.28B — | 24.27 | $4.28 — | ||
|
Griffon
GFF
US
|
$92.35 — |
-0.78
|
$4.24B — | $292.52K — | $91.49 — | $93.54 — | $4.24B — | 90.53 | $1.02 — | ||
|
Corporación América Airports
CAAP
US
|
$25.10 — |
-2.22
|
$4.10B — | $164.93K — | $25.01 — | $25.77 — | $4.10B — | 14.42 | $1.74 — | ||
|
Tutor Perini
TPC
US
|
$74.87 — |
-6.31
|
$3.95B — | $670.03K — | $73.35 — | $78.00 — | $3.95B — | 54.64 | $1.37 — | ||
|
Mirion
MIR
US
|
$16.06 — |
-5.03
|
$3.93B — | $3.31M — | $15.85 — | $16.67 — | $3.93B — | 160.59 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.10 — |
-0.99
|
$3.93B — | $598.89K — | $24.93 — | $25.81 — | $3.93B — | 19.16 | $1.31 — | ||
The GEO
GEO
US
|
$29.03 — |
-2.32
|
$3.88B — | $2.78M — | $28.92 — | $30.41 — | $3.88B — | 15.11 | $1.92 — | ||
Standex
SXI
US
|
$310.54 — |
-2.89
|
$3.76B — | $173.78K — | $301.10 — | $315.69 — | $3.76B — | 37.73 | $8.23 — | ||
|
Archer Aviation
ACHR
US
|
$4.93 — |
-8.19
|
$3.76B — | $28.19M — | $4.83 — | $5.35 — | $3.76B — | 0 | -$1.01 — | ||
Korn Ferry
KFY
US
|
$72.77 — |
+2.35
|
$3.70B — | $338.01K — | $72.11 — | $74.03 — | $3.70B — | 13.94 | $5.22 — | ||
|
Kadant
KAI
US
|
$302.97 — |
-3.41
|
$3.58B — | $94.19K — | $299.22 — | $312.69 — | $3.58B — | 34.58 | $8.76 — | ||
|
Hayward
HAYW
US
|
$16.44 — |
-2.26
|
$3.57B — | $1.95M — | $16.33 — | $16.87 — | $3.57B — | 22.52 | $0.73 — | ||
Robert Half
RHI
US
|
$34.76 — |
+4.45
|
$3.56B — | $1.67M — | $33.52 — | $34.91 — | $3.56B — | 26.73 | $1.30 — | ||
Maximus
MMS
US
|
$56.85 — |
+1.45
|
$2.99B — | $542.52K — | $56.48 — | $57.87 — | $2.99B — | 8.42 | $6.75 — | ||
CoreCivic
CXW
US
|
$29.30 — |
-3.68
|
$2.90B — | $1.55M — | $29.10 — | $31.82 — | $2.90B — | 23.82 | $1.23 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.92 — |
+0.89
|
$2.88B — | $1.49M — | $23.83 — | $24.35 — | $2.88B — | 29.17 | $0.82 — | ||
|
Ducommun Incorporated
DCO
US
|
$179.95 — |
-4.88
|
$2.71B — | $298.24K — | $175.20 — | $186.80 — | $2.71B — | 0 | -$1.73 — | ||
Trinity Industries
TRN
US
|
$33.93 — |
-4.58
|
$2.70B — | $377.49K — | $33.44 — | $35.42 — | $2.70B — | 10.70 | $3.17 — | ||
|
ABM Industries Incorporated
ABM
US
|
$45.17 — |
+1.73
|
$2.65B — | $405.26K — | $44.68 — | $45.34 — | $2.65B — | 17.37 | $2.60 — | ||
|
Helios
HLIO
US
|
$80.01 — |
-3.02
|
$2.64B — | $334.33K — | $77.59 — | $82.14 — | $2.64B — | 45.20 | $1.77 — | ||
Worthington Enterprises
WOR
US
|
$53.09 — |
-3.31
|
$2.63B — | $199.33K — | $52.80 — | $55.20 — | $2.63B — | 16.90 | $3.14 — | ||
|
TriNet
TNET
US
|
$55.85 — |
+2.1
|
$2.57B — | $313.86K — | $55.68 — | $57.24 — | $2.57B — | 16.52 | $3.38 — | ||
Kennametal
KMT
US
|
$33.35 — |
-2.54
|
$2.54B — | $466.38K — | $32.78 — | $34.13 — | $2.54B — | 18.73 | $1.78 — | ||
|
Atkore
ATKR
US
|
$69.26 — |
-1.69
|
$2.34B — | $284.69K — | $67.50 — | $70.27 — | $2.34B — | 0 | -$3.59 — | ||
|
DNOW
DNOW
US
|
$12.66 — |
-1.17
|
$2.31B — | $2.35M — | $12.52 — | $12.85 — | $2.31B — | 0 | -$1.19 — | ||
Pitney Bowes
PBI
US
|
$17.04 — |
+1.43
|
$2.31B — | $2.49M — | $16.72 — | $17.38 — | $2.31B — | 16.38 | $1.04 — | ||
|
Danaos
DAC
US
|
$124.90 — |
-0.35
|
$2.27B — | $60.08K — | $124.39 — | $126.00 — | $2.27B — | 4.40 | $28.33 — | ||
|
Custom Truck One Source
CTOS
US
|
$9.57 — |
-3.92
|
$2.18B — | $1.12M — | $9.37 — | $9.86 — | $2.18B — | 0 | -$0.08 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.18 — |
+0.44
|
$2.14B — | $104.65K — | $74.17 — | $75.95 — | $2.14B — | 6.34 | $11.85 — | ||
The Gorman-Rupp Company
GRC
US
|
$79.82 — |
-6.44
|
$2.11B — | $361.49K — | $78.53 — | $84.33 — | $2.11B — | 35.63 | $2.24 — | ||
|
Redwire
RDW
US
|
$10.21 — |
-10.12
|
$2.03B — | $16.47M — | $10.12 — | $11.18 — | $2.03B — | 0 | -$2.33 — | ||
|
Alamo
ALG
US
|
$166.16 — |
-2.77
|
$2.02B — | $201.35K — | $162.05 — | $171.07 — | $2.02B — | 19.87 | $8.36 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
CBIZ
CBZ
US
|
$37.00 — |
+4.64
|
$1.99B — | $711.26K — | $35.68 — | $37.72 — | $1.99B — | 14.50 | $2.55 — | ||
ManpowerGroup
MAN
US
|
$39.34 — |
+2.34
|
$1.83B — | $685.85K — | $38.94 — | $40.17 — | $1.83B — | 0 | -$0.36 — | ||
|
Enerpac Tool
EPAC
US
|
$34.31 — |
-2.56
|
$1.81B — | $471.73K — | $33.85 — | $34.92 — | $1.81B — | 22.13 | $1.55 — | ||
|
Proto Labs
PRLB
US
|
$74.36 — |
-3.6
|
$1.77B — | $249.58K — | $73.47 — | $76.42 — | $1.77B — | 72.90 | $1.02 — | ||
PROG
PRG
US
|
$43.76 — |
+1.18
|
$1.75B — | $399.98K — | $42.66 — | $44.22 — | $1.75B — | 11.13 | $3.93 — | ||
|
Costamare
CMRE
US
|
$14.51 — |
+0.14
|
$1.75B — | $223.96K — | $14.38 — | $14.67 — | $1.75B — | 5.12 | $2.83 — | ||
|
Insperity
NSP
US
|
$45.55 — |
+2.96
|
$1.74B — | $654.37K — | $44.39 — | $46.80 — | $1.74B — | 0 | -$0.68 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$10.73 — |
-5.21
|
$1.60B — | $4.55M — | $10.46 — | $11.15 — | $1.60B — | 0 | -$0.83 — | ||
|
Tennant Company
TNC
US
|
$86.70 — |
-1.88
|
$1.48B — | $66.19K — | $85.43 — | $86.91 — | $1.48B — | 51.60 | $1.68 — | ||
|
SFL
SFL
US
|
$10.97 — |
+0.37
|
$1.46B — | $1.26M — | $10.90 — | $11.09 — | $1.46B — | 45.70 | $0.24 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}