$3.37T
Общая капитализация
$109.83B
Общий объем
BTC 61.53%     ETH 8.93%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (345)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TopBuild  BLD $297.14
-1.34
$8.49B $603.12K $297 $305.55 $8.49B 15.06 $19.73
WESCO  WCC $173.38
+1.95
$8.46B $273.66K $172.21 $175.22 $8.46B 13.13 $13.2
Acuity  AYI $269.89
+1.8
$8.34B $143.44K $267.49 $270.31 $8.34B 20.44 $13.2
Donaldson Company  DCI $70.38
+0.74
$8.2B $545.43K $70.05 $70.69 $8.2B 23.53 $2.99
Watts Water  WTS $244.65
+1.6
$8.17B $123.41K $242.8 $247.2 $8.17B 27.99 $8.74
The AZEK Company  AZEK $52.83
-1.6
$7.6B $3.39M $52.81 $53.69 $7.6B 51.29 $1.03
Generac  GNRC $127.96
+1.29
$7.56B $902.84K $127.78 $129.77 $7.56B 22.29 $5.74
AGCO  AGCO $100.98
+0.19
$7.53B $472.89K $100.79 $103.26 $7.53B 0 -$7.8
TFI  TFII $87.72
+1.34
$7.37B $255.71K $87.09 $88.16 $7.37B 19.36 $4.53
SPX  SPXC $157.7
+0.93
$7.37B $122.79K $156.97 $159 $7.37B 36.33 $4.34
Fluor  FLR $44.43
+3.45
$7.32B $4.35M $43.17 $44.56 $7.32B 4.21 $10.54
Knight-Swift Transportation  KNX $44.61
+1.06
$7.23B $2.39M $44.13 $45.12 $7.23B 47.45 $0.94
Dolby Laboratories  DLB $74.96
+0.67
$7.2B $254.45K $74.53 $75.14 $7.2B 28.39 $2.64
ADT  ADT $8.43
+2.18
$7.05B $20.64M $8.25 $8.46 $7.05B 12.96 $0.65
Oshkosh  OSK $109.34
-0.25
$7.04B $1.27M $109.31 $111.98 $7.04B 11.68 $9.36
Dycom Industries  DY $243.02
+2.2
$7.03B $350.23K $235.11 $243.06 $7.03B 30.80 $7.89
KBR  KBR $53.57
+2.35
$6.95B $998.24K $52.71 $53.67 $6.95B 17.97 $2.98
Chart Industries  GTLS $152.48
+4.3
$6.85B $1.32M $146.25 $152.81 $6.85B 30.43 $5.01
The Toro Company  TTC $68.51
-6.53
$6.84B $2.43M $68.11 $73.69 $6.84B 17.61 $3.89
Joby Aviation  JOBY $8.12
+7.41
$6.83B $25.33M $7.7 $8.33 $6.83B 0 -$0.84
Armstrong World Industries  AWI $154.8
-0.14
$6.72B $166.94K $153.8 $156.35 $6.72B 24.76 $6.25
Valmont Industries  VMI $325.61
+1.06
$6.54B $100.11K $324.06 $327.17 $6.54B 18.91 $17.21
MSA Safety Incorporated  MSA $165.11
-0.08
$6.49B $134.06K $164.93 $167.5 $6.49B 22.77 $7.25
Air Lease  AL $57.66
+1.05
$6.44B $647.92K $57.19 $58.06 $6.44B 10.08 $5.72
Flowserve  FLS $48.87
+3.58
$6.39B $3.54M $47.47 $49.04 $6.39B 22.83 $2.14
Louisiana-Pacific  LPX $91.71
-0.82
$6.38B $521.24K $90.89 $93.38 $6.38B 16.06 $5.71
Alaska Air  ALK $52.5
+3.53
$6.37B $2.89M $51.06 $52.56 $6.37B 18.88 $2.78
Kirby  KEX $112.18
+1.27
$6.29B $339.41K $111.24 $112.86 $6.29B 22.21 $5.05
Ryder System  R $150.59
+1.61
$6.23B $135.71K $149.16 $150.8 $6.23B 13.14 $11.46
Zurn Elkay Water  ZWS $36.52
+0.72
$6.14B $237.84K $36.31 $36.84 $6.14B 38.04 $0.96
Trex Company  TREX $56.65
+0.11
$6.07B $1.13M $56.42 $57.62 $6.07B 30.95 $1.83
Federal Signal  FSS $99.26
-0.12
$6.05B $590.95K $98.94 $100.82 $6.05B 29.10 $3.41
Moog  MOG-A $185.69
+0.28
$5.85B $107.67K $184.68 $187.88 $5.85B 28.83 $6.44
FTI Consulting  FCN $164.02
+1.22
$5.62B $223.15K $163.05 $164.34 $5.62B 22.40 $7.32
Gates Industrial  GTES $21.74
+1.16
$5.6B $681.97K $21.61 $21.88 $5.6B 26.19 $0.83
GATX  GATX $157.05
+1.06
$5.6B $178.12K $155.95 $158.43 $5.6B 19.90 $7.89
Archer Aviation  ACHR $10.19
+8.87
$5.59B $32.76M $9.52 $10.21 $5.59B 0 -$1.23
SiteOne Landscape Supply  SITE $122
-1.29
$5.47B $468.9K $121.43 $126.25 $5.47B 48.22 $2.53
Bloom Energy  BE $21.78
+6.5
$5.06B $4.7M $20.81 $21.82 $5.06B 1089.00 $0.02
The Timken Company  TKR $71.79
+1.47
$5.02B $331.08K $71.34 $72.3 $5.02B 15.47 $4.64
GXO Logistics  GXO $42.21
+0.67
$4.83B $691.59K $42.09 $42.81 $4.83B 68.08 $0.62
Mirion  MIR $19.89
+0.51
$4.58B $1.73M $19.74 $20.14 $4.58B 0 -$0.05
Hexcel  HXL $56.39
+0.97
$4.53B $1.18M $56.15 $57.14 $4.53B 37.34 $1.51
Robert Half  RHI $44.38
+1.86
$4.53B $1.91M $43.49 $44.38 $4.53B 22.19 $2
MSC Industrial Direct  MSM $81.16
+0.81
$4.52B $364.29K $80.83 $81.7 $4.52B 21.35 $3.8
Spirit AeroSystems  SPR $37.94
+0.69
$4.45B $394.65K $37.52 $37.96 $4.45B 0 -$18.21
Copa  CPA $108
+3.11
$4.45B $440.01K $104.7 $108 $4.45B 7.37 $14.64
Arcosa  ACA $89.54
+0.7
$4.37B $174.63K $88.54 $89.96 $4.37B 56.31 $1.59
Schneider National  SNDR $24.1
+0.75
$4.22B $541.9K $23.97 $24.42 $4.22B 33.94 $0.71
Primoris Services  PRIM $75.92
+3.03
$4.1B $651.98K $73.32 $76.35 $4.1B 20.13 $3.77
Enpro  NPO $192.87
+1.82
$4.06B $107.12K $190.31 $193.58 $4.06B 47.97 $4.02
CBIZ  CBZ $74.09
+0.75
$4.03B $512.81K $73.68 $74.86 $4.03B 63.87 $1.16
TriNet  TNET $83.26
+0.62
$4.03B $148.85K $82.72 $83.79 $4.03B 24.77 $3.36
Granite Construction Incorporated  GVA $91.91
+1.38
$4.02B $428.91K $90.79 $92.34 $4.02B 36.04 $2.55
Maximus  MMS $70.92
+1.2
$4B $434.89K $70.07 $72.31 $4B 14.21 $4.99
Kadant  KAI $329.57
+1.86
$3.88B $77.6K $325.8 $331.53 $3.88B 34.98 $9.42
Herc  HRI $121.43
+2.01
$3.87B $328.66K $120.83 $123.22 $3.87B 27.10 $4.48
Mueller Water Products  MWA $24.63
+1.07
$3.86B $902.84K $24.49 $24.74 $3.86B 27.06 $0.91
The GEO  GEO $26.95
+2.86
$3.81B $1.64M $26.12 $27.02 $3.81B 122.50 $0.22
Matson  MATX $113.08
+0.88
$3.69B $345.28K $111.76 $114.8 $3.69B 7.50 $15.06
Korn Ferry  KFY $69.96
+1.13
$3.61B $215.06K $69.66 $70.48 $3.61B 15.07 $4.64
The Brink's Company  BCO $83.9
+0.62
$3.52B $231.65K $83.52 $84.62 $3.52B 22.61 $3.71
UniFirst  UNF $188.1
-0.23
$3.49B $174.45K $186.93 $191.28 $3.49B 23.36 $8.05
MDU Resources  MDU $16.8
+0.06
$3.43B $799.21K $16.67 $16.94 $3.43B 18.46 $0.91
EnerSys  ENS $86.92
+1.58
$3.41B $410.27K $86.63 $87.64 $3.41B 9.66 $8.99
Argan  AGX $243.11
+3.34
$3.32B $525.04K $233.27 $246.49 $3.32B 33.85 $7.18
Brady  BRC $70
+0.65
$3.31B $131.49K $69.28 $70.3 $3.31B 17.28 $4.05
Griffon  GFF $70.41
+0.31
$3.31B $221.39K $70.13 $71.18 $3.31B 14.57 $4.83
Corporación América Airports  CAAP $20.48
+1.04
$3.3B $118.87K $20.03 $20.71 $3.3B 19.50 $1.05
Resideo  REZI $21.16
+1.2
$3.14B $576.06K $20.98 $21.4 $3.14B 70.53 $0.3
Terex  TEX $46.43
+1.82
$3.05B $630.63K $46.12 $47.04 $3.05B 12.65 $3.67
Hayward  HAYW $14.03
-1.06
$3.03B $1.71M $13.97 $14.39 $3.03B 25.05 $0.56
Worthington Enterprises  WOR $60.23
+1.55
$3.01B $141.93K $59.87 $60.56 $3.01B 49.77 $1.21
GMS  GMS $78.05
-0.01
$3B $258.77K $77.48 $79.21 $3B 21.38 $3.65
ABM Industries Incorporated  ABM $46.61
-9.07
$2.9B $3.03M $43.4 $49.7 $2.9B 36.70 $1.27
AZZ  AZZ $94.44
+0.87
$2.83B $147.09K $93.75 $95.63 $2.83B 52.75 $1.79
Alamo  ALG $207.16
+0.9
$2.5B $50.73K $206.59 $208.68 $2.5B 21.55 $9.61
AAR  AIR $66.88
+0.89
$2.41B $309.5K $65.79 $67.73 $2.41B 0 -$0.36
CoreCivic  CXW $21.98
+1.76
$2.4B $412.77K $21.62 $22.07 $2.4B 28.54 $0.77
Insperity  NSP $62.78
-0.38
$2.36B $427.95K $62.07 $64.01 $2.36B 37.14 $1.69
Enerpac Tool  EPAC $43
+0.35
$2.33B $271.73K $43 $43.66 $2.33B 26.54 $1.62
Triton International Limited  TRTN-PA $25.56
+0.09
$2.32B $4.74K $25.56 $25.81 $2.32B 3.17 $8.06
REV  REVG $44.82
+4.43
$2.32B $1.4M $43.3 $45.54 $2.32B 22.98 $1.95
Atkore  ATKR $68.31
+2.74
$2.3B $285.28K $67.32 $68.94 $2.3B 12.88 $5.3
Brookfield Business Partners L.P  BBU $25.2
-0.18
$2.24B $5.07K $25.2 $25.5 $2.24B 0 -$0.35
HNI  HNI $46.69
+0.17
$2.17B $186.33K $46.33 $47.21 $2.17B 16.67 $2.8
Tutor Perini  TPC $40.59
+4.37
$2.14B $1.34M $38.65 $40.73 $2.14B 0 -$2.9
Trinity Industries  TRN $26.13
+1.91
$2.13B $242.51K $25.91 $26.2 $2.13B 14.76 $1.77
ZIM Integrated Shipping Services  ZIM $17.56
+2.33
$2.12B $3.96M $17.21 $17.69 $2.12B 0.89 $19.52
Triumph  TGI $25.87
+0.08
$2.01B $460.86K $25.85 $25.89 $2.01B 56.23 $0.46
Pitney Bowes  PBI $10.53
+2.03
$1.91B $1.65M $10.32 $10.57 $1.91B 18.47 $0.57
ManpowerGroup  MAN $40.61
+1.15
$1.88B $704.61K $40.16 $41.36 $1.88B 17.50 $2.32
Standex  SXI $153.3
+0.36
$1.85B $197.36K $152.72 $157.63 $1.85B 30.29 $5.06
Planet Labs PBC  PL $5.84
-2.01
$1.77B $19.07M $5.76 $6.2 $1.77B 0 -$0.36
Arlo  ARLO $16.78
+3.52
$1.74B $1.85M $16.22 $17.26 $1.74B 0 -$0.22
Kennametal  KMT $21.93
+0.55
$1.67B $781.33K $21.84 $22.27 $1.67B 15.89 $1.38
Energizer  ENR $22.43
+1.72
$1.62B $637.57K $22.08 $22.48 $1.62B 30.31 $0.74
Danaos  DAC $86.87
+1.28
$1.61B $84.54K $84.68 $87.09 $1.61B 3.54 $24.5
BrightView  BV $16.59
+1.16
$1.58B $1.07M $16.3 $16.6 $1.58B 0 -$0.02
Lindsay  LNN $135.35
+0.06
$1.47B $57.64K $135.09 $137.33 $1.47B 19.25 $7.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь