Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (289)
- {{country.name}}
- Все страны
- Соединенные Штаты (289)
NYSE (289)
Промышленность (289)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (18)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (11)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (42)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (22)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Owens Corning OC | $113.70 — |
+0.41
|
$9.51B — | $1.12M — | $111.05 — | $115.16 — | $9.51B — | 0 | -$0.86 — | ||
| Flowserve FLS | $70.87 — |
-0.67
|
$9.27B — | $1.19M — | $70.07 — | $71.51 — | $9.27B — | 20.60 | $3.44 — | ||
| A. O. Smith AOS | $66.02 — |
+0.06
|
$9.25B — | $1.16M — | $65.05 — | $66.48 — | $9.25B — | 17.79 | $3.71 — | ||
| Chart Industries GTLS | $204.04 — |
+0.04
|
$9.17B — | $441.24K — | $203.90 — | $204.19 — | $9.17B — | 231.86 | $0.88 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $303.03 — |
+0.36
|
$9.14B — | $60.49K — | $301.03 — | $304.94 — | $9.14B — | 12.31 | $24.61 — | ||
| Watts Water WTS | $272.89 — |
-0.9
|
$9.10B — | $117.05K — | $271.80 — | $275.88 — | $9.10B — | 28.19 | $9.68 — | ||
| Generac GNRC | $149.22 — |
-1.59
|
$8.76B — | $510.27K — | $148.00 — | $151.75 — | $8.76B — | 28.42 | $5.25 — | ||
| CAE CAE | $26.55 — |
-1.15
|
$8.54B — | $514.07K — | $26.51 — | $27.50 — | $8.54B — | 27.37 | $0.97 — | ||
| Armstrong World Industries AWI | $189.20 — |
-0.28
|
$8.18B — | $229.35K — | $187.34 — | $192.11 — | $8.18B — | 27.18 | $6.96 — | ||
| Oshkosh OSK | $127.26 — |
-0.72
|
$8.14B — | $598.43K — | $126.62 — | $128.77 — | $8.14B — | 12.41 | $10.25 — | ||
| Zurn Elkay Water ZWS | $47.74 — |
+0.08
|
$8.00B — | $548.41K — | $47.15 — | $48.17 — | $8.00B — | 43.79 | $1.09 — | ||
| AGCO AGCO | $106.80 — |
+0.79
|
$7.97B — | $592.81K — | $105.78 — | $108.57 — | $7.97B — | 21.23 | $5.03 — | ||
| Valmont Industries VMI | $403.57 — |
-2.28
|
$7.97B — | $84.47K — | $403.01 — | $411.72 — | $7.97B — | 34.64 | $11.65 — | ||
| Knight-Swift Transportation KNX | $47.34 — |
+3.36
|
$7.69B — | $2.63M — | $45.64 — | $47.51 — | $7.69B — | 53.79 | $0.88 — | ||
| TFI TFII | $88.88 — |
+1.59
|
$7.31B — | $515.70K — | $86.98 — | $90.33 — | $7.31B — | 22.84 | $3.89 — | ||
| Moog MOG-A | $226.44 — |
-1.41
|
$7.24B — | $155.65K — | $226.17 — | $231.14 — | $7.24B — | 30.89 | $7.33 — | ||
| Air Lease AL | $63.90 — |
-0.05
|
$7.14B — | $1.92M — | $63.86 — | $64.00 — | $7.14B — | 7.41 | $8.62 — | ||
| Ryder System R | $172.13 — |
-0.62
|
$7.02B — | $181.52K — | $171.94 — | $175.93 — | $7.02B — | 14.52 | $11.85 — | ||
| The Toro Company TTC | $70.53 — |
+1.13
|
$6.96B — | $1.14M — | $69.26 — | $71.49 — | $6.96B — | 21.43 | $3.29 — | ||
| Federal Signal FSS | $113.13 — |
-0.76
|
$6.88B — | $260.06K — | $111.30 — | $115.48 — | $6.88B — | 29.61 | $3.82 — | ||
| Fluor FLR | $42.40 — |
-1.23
|
$6.85B — | $1.97M — | $42.08 — | $43.23 — | $6.85B — | 2.14 | $19.80 — | ||
| Primoris Services PRIM | $123.46 — |
-2.45
|
$6.67B — | $400.15K — | $120.26 — | $124.27 — | $6.67B — | 24.44 | $5.05 — | ||
| ADT ADT | $8.10 — |
-1.82
|
$6.64B — | $6.15M — | $8.09 — | $8.26 — | $6.64B — | 11.09 | $0.73 — | ||
| Dolby Laboratories DLB | $67.14 — |
-0.46
|
$6.43B — | $437.88K — | $66.99 — | $67.97 — | $6.43B — | 25.62 | $2.62 — | ||
| MSA Safety Incorporated MSA | $163.58 — |
+1.41
|
$6.40B — | $289.01K — | $159.78 — | $164.50 — | $6.40B — | 23.03 | $7.10 — | ||
| Kirby KEX | $113.72 — |
+0.18
|
$6.35B — | $561.99K — | $113.47 — | $115.12 — | $6.35B — | 21.13 | $5.38 — | ||
| Mirion MIR | $25.16 — |
-3.31
|
$6.15B — | $2.90M — | $24.81 — | $25.70 — | $6.15B — | 228.72 | $0.11 — | ||
| Hexcel HXL | $74.83 — |
-1.84
|
$5.96B — | $1.14M — | $74.35 — | $75.97 — | $5.96B — | 88.03 | $0.85 — | ||
| SiteOne Landscape Supply SITE | $133.00 — |
-0.95
|
$5.93B — | $454.04K — | $131.37 — | $134.67 — | $5.93B — | 43.04 | $3.09 — | ||
| Gates Industrial GTES | $22.49 — |
-1.19
|
$5.81B — | $1.62M — | $22.25 — | $22.73 — | $5.81B — | 24.71 | $0.91 — | ||
| GXO Logistics GXO | $50.40 — |
-0.67
|
$5.77B — | $1.05M — | $50.06 — | $50.92 — | $5.77B — | 67.20 | $0.75 — | ||
| Louisiana-Pacific LPX | $82.06 — |
+0.06
|
$5.71B — | $727.44K — | $81.01 — | $83.68 — | $5.71B — | 26.55 | $3.09 — | ||
| GATX GATX | $159.65 — |
-0.18
|
$5.70B — | $95.53K — | $159.08 — | $161.13 — | $5.70B — | 18.65 | $8.56 — | ||
| The Timken Company TKR | $79.95 — |
-1.77
|
$5.57B — | $801.23K — | $79.75 — | $81.97 — | $5.57B — | 18.90 | $4.23 — | ||
| Archer Aviation ACHR | $7.46 — |
-4.24
|
$5.48B — | $37.03M — | $7.38 — | $7.65 — | $5.48B — | 0 | -$1.17 — | ||
| KBR KBR | $41.77 — |
+1.33
|
$5.38B — | $1.38M — | $40.88 — | $42.18 — | $5.38B — | 13.09 | $3.19 — | ||
| EnerSys ENS | $142.52 — |
-0.41
|
$5.34B — | $250.58K — | $141.42 — | $143.12 — | $5.34B — | 16.70 | $8.53 — | ||
| FTI Consulting FCN | $164.20 — |
+0.64
|
$5.31B — | $298.80K — | $162.16 — | $167.45 — | $5.31B — | 21.02 | $7.81 — | ||
| Arcosa ACA | $105.78 — |
-0.71
|
$5.19B — | $145.90K — | $103.91 — | $106.66 — | $5.19B — | 35.02 | $3.02 — | ||
| Resideo REZI | $33.89 — |
+2.73
|
$5.07B — | $1.71M — | $32.31 — | $34.09 — | $5.07B — | 0 | -$4.54 — | ||
| Argan AGX | $363.73 — |
-7.96
|
$5.02B — | $475.58K — | $356.39 — | $374.27 — | $5.02B — | 43.61 | $8.34 — | ||
| Alaska Air ALK | $42.52 — |
-0.79
|
$4.93B — | $2.84M — | $41.73 — | $42.89 — | $4.93B — | 35.14 | $1.21 — | ||
| Copa CPA | $119.41 — |
-0.65
|
$4.91B — | $254.76K — | $118.07 — | $121.27 — | $4.91B — | 7.43 | $16.07 — | ||
| Maximus MMS | $87.05 — |
+1.12
|
$4.91B — | $676.54K — | $85.56 — | $87.31 — | $4.91B — | 15.79 | $5.51 — | ||
| MSC Industrial Direct MSM | $86.16 — |
-3.15
|
$4.81B — | $807.17K — | $84.75 — | $88.02 — | $4.81B — | 24.13 | $3.57 — | ||
| The Brink's Company BCO | $112.76 — |
+0.38
|
$4.70B — | $198.92K — | $111.50 — | $113.47 — | $4.70B — | 28.69 | $3.93 — | ||
| Granite Construction Incorporated GVA | $106.50 — |
-0.96
|
$4.66B — | $597.12K — | $105.46 — | $107.89 — | $4.66B — | 29.09 | $3.66 — | ||
| Enpro NPO | $218.32 — |
-2.03
|
$4.60B — | $132.71K — | $217.78 — | $223.08 — | $4.60B — | 53.77 | $4.06 — | ||
| Herc HRI | $132.95 — |
-0.98
|
$4.42B — | $281.10K — | $131.90 — | $135.99 — | $4.42B — | 0 | -$2.38 — | ||
| Corporación América Airports CAAP | $26.14 — |
+3.12
|
$4.26B — | $234.74K — | $24.94 — | $26.25 — | $4.26B — | 23.98 | $1.09 — | ||
| MDU Resources MDU | $20.66 — |
-3.1
|
$4.22B — | $1.32M — | $20.64 — | $21.16 — | $4.22B — | 22.95 | $0.90 — | ||
| Spirit AeroSystems SPR | $35.85 — |
-2.4
|
$4.21B — | $1.24M — | $35.81 — | $36.77 — | $4.21B — | 0 | -$22.14 — | ||
| Schneider National SNDR | $22.95 — |
+1.5
|
$4.02B — | $739.73K — | $22.31 — | $23.17 — | $4.02B — | 35.85 | $0.64 — | ||
| Trex Company TREX | $35.36 — |
+1.09
|
$3.79B — | $1.82M — | $34.47 — | $35.71 — | $3.79B — | 19.21 | $1.84 — | ||
| Mueller Water Products MWA | $24.08 — |
-0.66
|
$3.76B — | $598.64K — | $24.00 — | $24.29 — | $3.76B — | 19.73 | $1.22 — | ||
| Brady BRC | $78.74 — |
+0.64
|
$3.71B — | $176.81K — | $77.77 — | $79.41 — | $3.71B — | 19.20 | $4.10 — | ||
| Planet Labs PBC PL | $11.70 — |
-1.68
|
$3.60B — | $4.40M — | $11.40 — | $11.82 — | $3.60B — | 0 | -$0.31 — | ||
| Matson MATX | $111.77 — |
+2.56
|
$3.55B — | $222.42K — | $108.47 — | $111.87 — | $3.55B — | 8.54 | $13.08 — | ||
| Hayward HAYW | $16.36 — |
-0.55
|
$3.55B — | $960.50K — | $16.14 — | $16.50 — | $3.55B — | 26.38 | $0.62 — | ||
| Tutor Perini TPC | $66.43 — |
-3.09
|
$3.50B — | $285.82K — | $65.84 — | $67.57 — | $3.50B — | 0 | -$0.55 — | ||
| Griffon GFF | $74.08 — |
-1.23
|
$3.45B — | $198.10K — | $73.78 — | $75.50 — | $3.45B — | 67.96 | $1.09 — | ||
| Korn Ferry KFY | $65.77 — |
0
|
$3.45B — | $465.65K — | $65.44 — | $66.66 — | $3.45B — | 14.02 | $4.69 — | ||
| Kadant KAI | $277.53 — |
-0.21
|
$3.27B — | $143.59K — | $273.00 — | $281.69 — | $3.27B — | 32.08 | $8.65 — | ||
| AAR AIR | $81.60 — |
-1.93
|
$3.23B — | $236.66K — | $81.20 — | $83.03 — | $3.23B — | 102.00 | $0.80 — | ||
| UniFirst UNF | $177.15 — |
+2.67
|
$3.20B — | $154.95K — | $171.63 — | $179.19 — | $3.20B — | 22.22 | $7.97 — | ||
| AZZ AZZ | $104.75 — |
-0.64
|
$3.15B — | $88.77K — | $102.00 — | $105.48 — | $3.15B — | 10.02 | $10.45 — | ||
| Brookfield Business Partners L.P BBU | $34.49 — |
-0.92
|
$3.08B — | $41.84K — | $34.49 — | $35.45 — | $3.08B — | 0 | -$1.83 — | ||
| Terex TEX | $45.55 — |
-1.43
|
$2.99B — | $511.66K — | $45.46 — | $46.57 — | $2.99B — | 19.30 | $2.36 — | ||
| Standex SXI | $241.96 — |
-1.31
|
$2.93B — | $225.21K — | $241.34 — | $246.61 — | $2.93B — | 55.49 | $4.36 — | ||
| TriNet TNET | $58.14 — |
-0.78
|
$2.83B — | $238.49K — | $57.84 — | $59.32 — | $2.83B — | 21.14 | $2.75 — | ||
| Robert Half RHI | $27.45 — |
+1.52
|
$2.79B — | $1.47M — | $26.77 — | $27.76 — | $2.79B — | 17.82 | $1.54 — | ||
| Worthington Enterprises WOR | $54.95 — |
+0.16
|
$2.74B — | $96.59K — | $54.20 — | $55.25 — | $2.74B — | 249.77 | $0.22 — | ||
| ABM Industries Incorporated ABM | $43.08 — |
+0.19
|
$2.68B — | $244.80K — | $42.77 — | $43.52 — | $2.68B — | 23.28 | $1.85 — | ||
| CBIZ CBZ | $48.61 — |
-0.18
|
$2.64B — | $532.15K — | $47.88 — | $48.71 — | $2.64B — | 39.84 | $1.22 — | ||
| REV REVG | $52.48 — |
-1.48
|
$2.56B — | $478.22K — | $51.74 — | $53.57 — | $2.56B — | 24.75 | $2.12 — | ||
| CompoSecure CMPO | $19.55 — |
-1.61
|
$2.47B — | $515.58K — | $19.26 — | $19.67 — | $2.47B — | 0 | -$2.01 — | ||
| Triton International Limited TRTN-PA | $25.89 — |
-0.05
|
$2.35B — | $728.00 — | $25.89 — | $25.94 — | $2.35B — | 3.21 | $8.06 — | ||
| ZIM Integrated Shipping Services ZIM | $19.30 — |
-3.98
|
$2.32B — | $5.19M — | $19.02 — | $20.23 — | $2.32B — | 2.32 | $8.31 — | ||
| The GEO GEO | $16.13 — |
+2.35
|
$2.28B — | $2.68M — | $15.73 — | $16.35 — | $2.28B — | 9.54 | $1.69 — | ||
| Hillenbrand HI | $31.73 — |
-0.35
|
$2.24B — | $449.65K — | $31.73 — | $31.84 — | $2.24B — | 52.01 | $0.61 — | ||
| Atkore ATKR | $65.42 — |
-2.29
|
$2.21B — | $363.26K — | $65.14 — | $67.40 — | $2.21B — | 0 | -$0.45 — | ||
| Trinity Industries TRN | $26.38 — |
-0.53
|
$2.13B — | $357.90K — | $26.32 — | $26.73 — | $2.13B — | 21.44 | $1.23 — | ||
| Kennametal KMT | $27.46 — |
-0.79
|
$2.09B — | $588.54K — | $27.20 — | $27.59 — | $2.09B — | 22.88 | $1.20 — | ||
| Enerpac Tool EPAC | $37.23 — |
-1.69
|
$2.01B — | $299.92K — | $37.20 — | $38.19 — | $2.01B — | 21.89 | $1.70 — | ||
| Alamo ALG | $162.91 — |
+1.58
|
$1.97B — | $155.63K — | $160.50 — | $164.53 — | $1.97B — | 16.89 | $9.64 — | ||
| CoreCivic CXW | $17.93 — |
-0.66
|
$1.92B — | $655.02K — | $17.87 — | $18.25 — | $1.92B — | 17.92 | $1.00 — | ||
| Steelcase SCS | $16.38 — |
+0.55
|
$1.88B — | $2.27M — | $16.18 — | $16.45 — | $1.88B — | 20.47 | $0.80 — | ||
| Costamare CMRE | $15.53 — |
+1.7
|
$1.87B — | $657.31K — | $15.22 — | $15.53 — | $1.87B — | 6.18 | $2.51 — | ||
| Ameresco AMRC | $34.95 — |
+0.69
|
$1.85B — | $321.70K — | $33.50 — | $35.22 — | $1.85B — | 29.36 | $1.19 — | ||
| Danaos DAC | $97.30 — |
-0.51
|
$1.78B — | $86.01K — | $96.76 — | $98.44 — | $1.78B — | 3.87 | $25.14 — | ||
| Helios HLIO | $53.03 — |
-1.78
|
$1.76B — | $151.44K — | $52.98 — | $54.08 — | $1.76B — | 52.50 | $1.01 — | ||
| Cadre CDRE | $42.25 — |
-1.01
|
$1.72B — | $175.84K — | $41.56 — | $42.61 — | $1.72B — | 38.06 | $1.11 — | ||
| Pitney Bowes PBI | $9.79 — |
-0.71
|
$1.69B — | $1.93M — | $9.72 — | $9.81 — | $1.69B — | 23.30 | $0.42 — | ||
| Navios Maritime Partners L.P NMM | $53.71 — |
-1.27
|
$1.56B — | $91.25K — | $53.52 — | $55.00 — | $1.56B — | 5.36 | $10.02 — | ||
| Arlo ARLO | $14.22 — |
-1.93
|
$1.51B — | $1.36M — | $14.06 — | $14.44 — | $1.51B — | 474.00 | $0.03 — | ||
| Custom Truck One Source CTOS | $6.35 — |
-0.63
|
$1.44B — | $373.76K — | $6.34 — | $6.50 — | $1.44B — | 0 | -$0.11 — | ||
| The Greenbrier Companies GBX | $44.69 — |
+0.47
|
$1.39B — | $180.82K — | $44.35 — | $45.13 — | $1.39B — | 7.03 | $6.35 — | ||
| Tennant Company TNC | $72.51 — |
-0.85
|
$1.34B — | $83.84K — | $72.40 — | $73.39 — | $1.34B — | 24.83 | $2.92 — | ||
| Ducommun Incorporated DCO | $89.59 — |
-2.29
|
$1.34B — | $67.81K — | $89.55 — | $91.14 — | $1.34B — | 0 | -$2.32 — | ||
| Insperity NSP | $35.32 — |
-0.14
|
$1.33B — | $571.55K — | $35.04 — | $35.98 — | $1.33B — | 73.58 | $0.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}