Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (345)
- {{country.name}}
- Все страны
- Соединенные Штаты (345)
NYSE (345)
Промышленность (345)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (34)
- Специализированные бизнес-услуги (22)
- Консалтинговые услуги (5)
- Услуги аренды и лизинга (24)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (13)
- Инжиниринг и строительство (22)
- Строительные товары и оборудование (22)
- Сельскохозяйственная и тяжелая строительная техника (15)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (8)
- Морские перевозки (28)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (9)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TopBuild BLD | $297.14 — |
-1.34
|
$8.49B — | $603.12K — | $297 — | $305.55 — | $8.49B — | 15.06 | $19.73 — | |
WESCO WCC | $173.38 — |
+1.95
|
$8.46B — | $273.66K — | $172.21 — | $175.22 — | $8.46B — | 13.13 | $13.2 — | |
Acuity AYI | $269.89 — |
+1.8
|
$8.34B — | $143.44K — | $267.49 — | $270.31 — | $8.34B — | 20.44 | $13.2 — | |
Donaldson Company DCI | $70.38 — |
+0.74
|
$8.2B — | $545.43K — | $70.05 — | $70.69 — | $8.2B — | 23.53 | $2.99 — | |
Watts Water WTS | $244.65 — |
+1.6
|
$8.17B — | $123.41K — | $242.8 — | $247.2 — | $8.17B — | 27.99 | $8.74 — | |
The AZEK Company AZEK | $52.83 — |
-1.6
|
$7.6B — | $3.39M — | $52.81 — | $53.69 — | $7.6B — | 51.29 | $1.03 — | |
Generac GNRC | $127.96 — |
+1.29
|
$7.56B — | $902.84K — | $127.78 — | $129.77 — | $7.56B — | 22.29 | $5.74 — | |
AGCO AGCO | $100.98 — |
+0.19
|
$7.53B — | $472.89K — | $100.79 — | $103.26 — | $7.53B — | 0 | -$7.8 — | |
TFI TFII | $87.72 — |
+1.34
|
$7.37B — | $255.71K — | $87.09 — | $88.16 — | $7.37B — | 19.36 | $4.53 — | |
SPX SPXC | $157.7 — |
+0.93
|
$7.37B — | $122.79K — | $156.97 — | $159 — | $7.37B — | 36.33 | $4.34 — | |
Fluor FLR | $44.43 — |
+3.45
|
$7.32B — | $4.35M — | $43.17 — | $44.56 — | $7.32B — | 4.21 | $10.54 — | |
Knight-Swift Transportation KNX | $44.61 — |
+1.06
|
$7.23B — | $2.39M — | $44.13 — | $45.12 — | $7.23B — | 47.45 | $0.94 — | |
Dolby Laboratories DLB | $74.96 — |
+0.67
|
$7.2B — | $254.45K — | $74.53 — | $75.14 — | $7.2B — | 28.39 | $2.64 — | |
ADT ADT | $8.43 — |
+2.18
|
$7.05B — | $20.64M — | $8.25 — | $8.46 — | $7.05B — | 12.96 | $0.65 — | |
Oshkosh OSK | $109.34 — |
-0.25
|
$7.04B — | $1.27M — | $109.31 — | $111.98 — | $7.04B — | 11.68 | $9.36 — | |
Dycom Industries DY | $243.02 — |
+2.2
|
$7.03B — | $350.23K — | $235.11 — | $243.06 — | $7.03B — | 30.80 | $7.89 — | |
KBR KBR | $53.57 — |
+2.35
|
$6.95B — | $998.24K — | $52.71 — | $53.67 — | $6.95B — | 17.97 | $2.98 — | |
Chart Industries GTLS | $152.48 — |
+4.3
|
$6.85B — | $1.32M — | $146.25 — | $152.81 — | $6.85B — | 30.43 | $5.01 — | |
The Toro Company TTC | $68.51 — |
-6.53
|
$6.84B — | $2.43M — | $68.11 — | $73.69 — | $6.84B — | 17.61 | $3.89 — | |
Joby Aviation JOBY | $8.12 — |
+7.41
|
$6.83B — | $25.33M — | $7.7 — | $8.33 — | $6.83B — | 0 | -$0.84 — | |
Armstrong World Industries AWI | $154.8 — |
-0.14
|
$6.72B — | $166.94K — | $153.8 — | $156.35 — | $6.72B — | 24.76 | $6.25 — | |
Valmont Industries VMI | $325.61 — |
+1.06
|
$6.54B — | $100.11K — | $324.06 — | $327.17 — | $6.54B — | 18.91 | $17.21 — | |
MSA Safety Incorporated MSA | $165.11 — |
-0.08
|
$6.49B — | $134.06K — | $164.93 — | $167.5 — | $6.49B — | 22.77 | $7.25 — | |
Air Lease AL | $57.66 — |
+1.05
|
$6.44B — | $647.92K — | $57.19 — | $58.06 — | $6.44B — | 10.08 | $5.72 — | |
Flowserve FLS | $48.87 — |
+3.58
|
$6.39B — | $3.54M — | $47.47 — | $49.04 — | $6.39B — | 22.83 | $2.14 — | |
Louisiana-Pacific LPX | $91.71 — |
-0.82
|
$6.38B — | $521.24K — | $90.89 — | $93.38 — | $6.38B — | 16.06 | $5.71 — | |
Alaska Air ALK | $52.5 — |
+3.53
|
$6.37B — | $2.89M — | $51.06 — | $52.56 — | $6.37B — | 18.88 | $2.78 — | |
Kirby KEX | $112.18 — |
+1.27
|
$6.29B — | $339.41K — | $111.24 — | $112.86 — | $6.29B — | 22.21 | $5.05 — | |
Ryder System R | $150.59 — |
+1.61
|
$6.23B — | $135.71K — | $149.16 — | $150.8 — | $6.23B — | 13.14 | $11.46 — | |
Zurn Elkay Water ZWS | $36.52 — |
+0.72
|
$6.14B — | $237.84K — | $36.31 — | $36.84 — | $6.14B — | 38.04 | $0.96 — | |
Trex Company TREX | $56.65 — |
+0.11
|
$6.07B — | $1.13M — | $56.42 — | $57.62 — | $6.07B — | 30.95 | $1.83 — | |
Federal Signal FSS | $99.26 — |
-0.12
|
$6.05B — | $590.95K — | $98.94 — | $100.82 — | $6.05B — | 29.10 | $3.41 — | |
Moog MOG-A | $185.69 — |
+0.28
|
$5.85B — | $107.67K — | $184.68 — | $187.88 — | $5.85B — | 28.83 | $6.44 — | |
FTI Consulting FCN | $164.02 — |
+1.22
|
$5.62B — | $223.15K — | $163.05 — | $164.34 — | $5.62B — | 22.40 | $7.32 — | |
Gates Industrial GTES | $21.74 — |
+1.16
|
$5.6B — | $681.97K — | $21.61 — | $21.88 — | $5.6B — | 26.19 | $0.83 — | |
GATX GATX | $157.05 — |
+1.06
|
$5.6B — | $178.12K — | $155.95 — | $158.43 — | $5.6B — | 19.90 | $7.89 — | |
Archer Aviation ACHR | $10.19 — |
+8.87
|
$5.59B — | $32.76M — | $9.52 — | $10.21 — | $5.59B — | 0 | -$1.23 — | |
SiteOne Landscape Supply SITE | $122 — |
-1.29
|
$5.47B — | $468.9K — | $121.43 — | $126.25 — | $5.47B — | 48.22 | $2.53 — | |
Bloom Energy BE | $21.78 — |
+6.5
|
$5.06B — | $4.7M — | $20.81 — | $21.82 — | $5.06B — | 1089.00 | $0.02 — | |
The Timken Company TKR | $71.79 — |
+1.47
|
$5.02B — | $331.08K — | $71.34 — | $72.3 — | $5.02B — | 15.47 | $4.64 — | |
GXO Logistics GXO | $42.21 — |
+0.67
|
$4.83B — | $691.59K — | $42.09 — | $42.81 — | $4.83B — | 68.08 | $0.62 — | |
Mirion MIR | $19.89 — |
+0.51
|
$4.58B — | $1.73M — | $19.74 — | $20.14 — | $4.58B — | 0 | -$0.05 — | |
Hexcel HXL | $56.39 — |
+0.97
|
$4.53B — | $1.18M — | $56.15 — | $57.14 — | $4.53B — | 37.34 | $1.51 — | |
Robert Half RHI | $44.38 — |
+1.86
|
$4.53B — | $1.91M — | $43.49 — | $44.38 — | $4.53B — | 22.19 | $2 — | |
MSC Industrial Direct MSM | $81.16 — |
+0.81
|
$4.52B — | $364.29K — | $80.83 — | $81.7 — | $4.52B — | 21.35 | $3.8 — | |
Spirit AeroSystems SPR | $37.94 — |
+0.69
|
$4.45B — | $394.65K — | $37.52 — | $37.96 — | $4.45B — | 0 | -$18.21 — | |
Copa CPA | $108 — |
+3.11
|
$4.45B — | $440.01K — | $104.7 — | $108 — | $4.45B — | 7.37 | $14.64 — | |
Arcosa ACA | $89.54 — |
+0.7
|
$4.37B — | $174.63K — | $88.54 — | $89.96 — | $4.37B — | 56.31 | $1.59 — | |
Schneider National SNDR | $24.1 — |
+0.75
|
$4.22B — | $541.9K — | $23.97 — | $24.42 — | $4.22B — | 33.94 | $0.71 — | |
Primoris Services PRIM | $75.92 — |
+3.03
|
$4.1B — | $651.98K — | $73.32 — | $76.35 — | $4.1B — | 20.13 | $3.77 — | |
Enpro NPO | $192.87 — |
+1.82
|
$4.06B — | $107.12K — | $190.31 — | $193.58 — | $4.06B — | 47.97 | $4.02 — | |
CBIZ CBZ | $74.09 — |
+0.75
|
$4.03B — | $512.81K — | $73.68 — | $74.86 — | $4.03B — | 63.87 | $1.16 — | |
TriNet TNET | $83.26 — |
+0.62
|
$4.03B — | $148.85K — | $82.72 — | $83.79 — | $4.03B — | 24.77 | $3.36 — | |
Granite Construction Incorporated GVA | $91.91 — |
+1.38
|
$4.02B — | $428.91K — | $90.79 — | $92.34 — | $4.02B — | 36.04 | $2.55 — | |
Maximus MMS | $70.92 — |
+1.2
|
$4B — | $434.89K — | $70.07 — | $72.31 — | $4B — | 14.21 | $4.99 — | |
Kadant KAI | $329.57 — |
+1.86
|
$3.88B — | $77.6K — | $325.8 — | $331.53 — | $3.88B — | 34.98 | $9.42 — | |
Herc HRI | $121.43 — |
+2.01
|
$3.87B — | $328.66K — | $120.83 — | $123.22 — | $3.87B — | 27.10 | $4.48 — | |
Mueller Water Products MWA | $24.63 — |
+1.07
|
$3.86B — | $902.84K — | $24.49 — | $24.74 — | $3.86B — | 27.06 | $0.91 — | |
The GEO GEO | $26.95 — |
+2.86
|
$3.81B — | $1.64M — | $26.12 — | $27.02 — | $3.81B — | 122.50 | $0.22 — | |
Matson MATX | $113.08 — |
+0.88
|
$3.69B — | $345.28K — | $111.76 — | $114.8 — | $3.69B — | 7.50 | $15.06 — | |
Korn Ferry KFY | $69.96 — |
+1.13
|
$3.61B — | $215.06K — | $69.66 — | $70.48 — | $3.61B — | 15.07 | $4.64 — | |
The Brink's Company BCO | $83.9 — |
+0.62
|
$3.52B — | $231.65K — | $83.52 — | $84.62 — | $3.52B — | 22.61 | $3.71 — | |
UniFirst UNF | $188.1 — |
-0.23
|
$3.49B — | $174.45K — | $186.93 — | $191.28 — | $3.49B — | 23.36 | $8.05 — | |
MDU Resources MDU | $16.8 — |
+0.06
|
$3.43B — | $799.21K — | $16.67 — | $16.94 — | $3.43B — | 18.46 | $0.91 — | |
EnerSys ENS | $86.92 — |
+1.58
|
$3.41B — | $410.27K — | $86.63 — | $87.64 — | $3.41B — | 9.66 | $8.99 — | |
Argan AGX | $243.11 — |
+3.34
|
$3.32B — | $525.04K — | $233.27 — | $246.49 — | $3.32B — | 33.85 | $7.18 — | |
Brady BRC | $70 — |
+0.65
|
$3.31B — | $131.49K — | $69.28 — | $70.3 — | $3.31B — | 17.28 | $4.05 — | |
Griffon GFF | $70.41 — |
+0.31
|
$3.31B — | $221.39K — | $70.13 — | $71.18 — | $3.31B — | 14.57 | $4.83 — | |
Corporación América Airports CAAP | $20.48 — |
+1.04
|
$3.3B — | $118.87K — | $20.03 — | $20.71 — | $3.3B — | 19.50 | $1.05 — | |
Resideo REZI | $21.16 — |
+1.2
|
$3.14B — | $576.06K — | $20.98 — | $21.4 — | $3.14B — | 70.53 | $0.3 — | |
Terex TEX | $46.43 — |
+1.82
|
$3.05B — | $630.63K — | $46.12 — | $47.04 — | $3.05B — | 12.65 | $3.67 — | |
Hayward HAYW | $14.03 — |
-1.06
|
$3.03B — | $1.71M — | $13.97 — | $14.39 — | $3.03B — | 25.05 | $0.56 — | |
Worthington Enterprises WOR | $60.23 — |
+1.55
|
$3.01B — | $141.93K — | $59.87 — | $60.56 — | $3.01B — | 49.77 | $1.21 — | |
GMS GMS | $78.05 — |
-0.01
|
$3B — | $258.77K — | $77.48 — | $79.21 — | $3B — | 21.38 | $3.65 — | |
ABM Industries Incorporated ABM | $46.61 — |
-9.07
|
$2.9B — | $3.03M — | $43.4 — | $49.7 — | $2.9B — | 36.70 | $1.27 — | |
AZZ AZZ | $94.44 — |
+0.87
|
$2.83B — | $147.09K — | $93.75 — | $95.63 — | $2.83B — | 52.75 | $1.79 — | |
Alamo ALG | $207.16 — |
+0.9
|
$2.5B — | $50.73K — | $206.59 — | $208.68 — | $2.5B — | 21.55 | $9.61 — | |
AAR AIR | $66.88 — |
+0.89
|
$2.41B — | $309.5K — | $65.79 — | $67.73 — | $2.41B — | 0 | -$0.36 — | |
CoreCivic CXW | $21.98 — |
+1.76
|
$2.4B — | $412.77K — | $21.62 — | $22.07 — | $2.4B — | 28.54 | $0.77 — | |
Insperity NSP | $62.78 — |
-0.38
|
$2.36B — | $427.95K — | $62.07 — | $64.01 — | $2.36B — | 37.14 | $1.69 — | |
Enerpac Tool EPAC | $43 — |
+0.35
|
$2.33B — | $271.73K — | $43 — | $43.66 — | $2.33B — | 26.54 | $1.62 — | |
Triton International Limited TRTN-PA | $25.56 — |
+0.09
|
$2.32B — | $4.74K — | $25.56 — | $25.81 — | $2.32B — | 3.17 | $8.06 — | |
REV REVG | $44.82 — |
+4.43
|
$2.32B — | $1.4M — | $43.3 — | $45.54 — | $2.32B — | 22.98 | $1.95 — | |
Atkore ATKR | $68.31 — |
+2.74
|
$2.3B — | $285.28K — | $67.32 — | $68.94 — | $2.3B — | 12.88 | $5.3 — | |
Brookfield Business Partners L.P BBU | $25.2 — |
-0.18
|
$2.24B — | $5.07K — | $25.2 — | $25.5 — | $2.24B — | 0 | -$0.35 — | |
HNI HNI | $46.69 — |
+0.17
|
$2.17B — | $186.33K — | $46.33 — | $47.21 — | $2.17B — | 16.67 | $2.8 — | |
Tutor Perini TPC | $40.59 — |
+4.37
|
$2.14B — | $1.34M — | $38.65 — | $40.73 — | $2.14B — | 0 | -$2.9 — | |
Trinity Industries TRN | $26.13 — |
+1.91
|
$2.13B — | $242.51K — | $25.91 — | $26.2 — | $2.13B — | 14.76 | $1.77 — | |
ZIM Integrated Shipping Services ZIM | $17.56 — |
+2.33
|
$2.12B — | $3.96M — | $17.21 — | $17.69 — | $2.12B — | 0.89 | $19.52 — | |
Triumph TGI | $25.87 — |
+0.08
|
$2.01B — | $460.86K — | $25.85 — | $25.89 — | $2.01B — | 56.23 | $0.46 — | |
Pitney Bowes PBI | $10.53 — |
+2.03
|
$1.91B — | $1.65M — | $10.32 — | $10.57 — | $1.91B — | 18.47 | $0.57 — | |
ManpowerGroup MAN | $40.61 — |
+1.15
|
$1.88B — | $704.61K — | $40.16 — | $41.36 — | $1.88B — | 17.50 | $2.32 — | |
Standex SXI | $153.3 — |
+0.36
|
$1.85B — | $197.36K — | $152.72 — | $157.63 — | $1.85B — | 30.29 | $5.06 — | |
Planet Labs PBC PL | $5.84 — |
-2.01
|
$1.77B — | $19.07M — | $5.76 — | $6.2 — | $1.77B — | 0 | -$0.36 — | |
Arlo ARLO | $16.78 — |
+3.52
|
$1.74B — | $1.85M — | $16.22 — | $17.26 — | $1.74B — | 0 | -$0.22 — | |
Kennametal KMT | $21.93 — |
+0.55
|
$1.67B — | $781.33K — | $21.84 — | $22.27 — | $1.67B — | 15.89 | $1.38 — | |
Energizer ENR | $22.43 — |
+1.72
|
$1.62B — | $637.57K — | $22.08 — | $22.48 — | $1.62B — | 30.31 | $0.74 — | |
Danaos DAC | $86.87 — |
+1.28
|
$1.61B — | $84.54K — | $84.68 — | $87.09 — | $1.61B — | 3.54 | $24.5 — | |
BrightView BV | $16.59 — |
+1.16
|
$1.58B — | $1.07M — | $16.3 — | $16.6 — | $1.58B — | 0 | -$0.02 — | |
Lindsay LNN | $135.35 — |
+0.06
|
$1.47B — | $57.64K — | $135.09 — | $137.33 — | $1.47B — | 19.25 | $7.03 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}