$3.42T
Общая капитализация
$103.76B
Общий объем
BTC 60.14%   •   ETH 9.00%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (345)
NYSE (345)
Промышленность (345)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $231.78 —
+1.05
$247.17B — $3.87M — $227.59 — $232.32 — $247.17B — 36.61 $6.33 —
RTX  RTX $135.48 —
-0.03
$180.99B — $4.77M — $134.48 — $136.4 — $180.99B — 39.61 $3.42 —
Caterpillar  CAT $353.58 —
+1.08
$166.29B — $2.55M — $348.24 — $354.21 — $166.29B — 17.24 $20.5 —
The Boeing Company  BA $205.82 —
-0.2
$155.19B — $8.41M — $203.02 — $206.24 — $155.19B — 0 -$17.96 —
Deere & Company  DE $531.48 —
+2.94
$144.25B — $2.31M — $515.8 — $533.78 — $144.25B — 23.55 $22.56 —
Union Pacific  UNP $231.42 —
+0.25
$138.27B — $2.01M — $230.18 — $231.97 — $138.27B — 20.84 $11.1 —
Eaton  ETN $329.07 —
+0.69
$128.77B — $2M — $325.12 — $329.46 — $128.77B — 33.23 $9.9 —
Lockheed Martin  LMT $468.32 —
+0.68
$109.73B — $1.31M — $462.66 — $468.43 — $109.73B — 20.17 $23.21 —
RELX  RELX $54.57 —
+0.98
$100.33B — $432.31K — $54.07 — $54.57 — $100.33B — 39.83 $1.37 —
Trane  TT $429.09 —
+1.6
$95.69B — $1.09M — $421.48 — $429.4 — $95.69B — 35.40 $12.12 —
Waste Management  WM $229.87 —
+0.81
$92.5B — $1.3M — $227.36 — $229.91 — $92.5B — 34.61 $6.64 —
Parker-Hannifin  PH $680.4 —
+1.15
$86.94B — $457.92K — $671.49 — $682.12 — $86.94B — 26.20 $25.96 —
United Parcel Service  UPS $101.32 —
+0.97
$85.87B — $4.82M — $100.36 — $101.58 — $85.87B — 14.79 $6.85 —
3M Company  MMM $153.11 —
+2.94
$82.4B — $2.98M — $148.95 — $153.28 — $82.4B — 19.06 $8.03 —
TransDigm Group Incorporated  TDG $1,423.17 —
+1.25
$79.94B — $268.93K — $1,392.97 — $1,423.32 — $79.94B — 47.98 $29.66 —
Republic Services  RSG $247.79 —
+1.16
$77.43B — $1.25M — $243.79 — $247.85 — $77.43B — 37.31 $6.64 —
Canadian Pacific Kansas City  CP $81.53 —
+0.05
$75.86B — $2.9M — $80.91 — $82.01 — $75.86B — 27.54 $2.96 —
General Dynamics  GD $280.71 —
+0.79
$75.34B — $1.17M — $278.35 — $280.71 — $75.34B — 19.49 $14.4 —
Illinois Tool Works  ITW $251.34 —
+1.36
$73.73B — $1.18M — $247.12 — $251.59 — $73.73B — 22.12 $11.36 —
Northrop Grumman  NOC $473.17 —
+0.88
$68.1B — $1.15M — $466.38 — $473.56 — $68.1B — 18.68 $25.33 —
Emerson Electric  EMR $120.61 —
+0.74
$67.84B — $2.12M — $119.32 — $120.71 — $67.84B — 34.85 $3.46 —
Canadian National Railway Company  CNI $108.07 —
-0.06
$67.81B — $1.21M — $107.46 — $108.73 — $67.81B — 21.06 $5.13 —
Howmet Aerospace  HWM $162.8 —
+0.94
$65.72B — $1.79M — $160.59 — $162.91 — $65.72B — 53.20 $3.06 —
Carrier Global  CARR $75.62 —
+2.91
$64.83B — $7.26M — $73.76 — $75.65 — $64.83B — 50.41 $1.5 —
Johnson Controls  JCI $97.93 —
+1.18
$64.44B — $3.61M — $96.3 — $97.95 — $64.44B — 29.58 $3.31 —
Norfolk Southern  NSC $246.1 —
+0.9
$55.48B — $1.06M — $243.35 — $246.67 — $55.48B — 16.78 $14.66 —
FedEx  FDX $229.51 —
-0.69
$54.99B — $2.27M — $226.65 — $232.49 — $54.99B — 14.43 $15.9 —
W.W. Grainger  GWW $1,101.66 —
+1.58
$52.92B — $382.68K — $1,086.04 — $1,102.84 — $52.92B — 28.29 $38.93 —
Quanta Services  PWR $344.79 —
+1.3
$51.1B — $1.06M — $338.14 — $345.36 — $51.1B — 55.70 $6.19 —
Waste Connections  WCN $191.92 —
+0.5
$49.59B — $1.29M — $189.76 — $191.98 — $49.59B — 78.65 $2.44 —
United Rentals  URI $725.67 —
+1.73
$47.17B — $477.65K — $712.25 — $729.34 — $47.17B — 18.80 $38.59 —
Cummins  CMI $334.48 —
+0.71
$46.08B — $780.95K — $330.28 — $335.04 — $46.08B — 16.48 $20.29 —
L3Harris  LHX $230.2 —
+1.47
$43.03B — $1.58M — $226.47 — $230.47 — $43.03B — 27.27 $8.44 —
AMETEK  AME $182.75 —
+1.41
$42.19B — $1.17M — $180.15 — $182.84 — $42.19B — 29.90 $6.11 —
Vertiv  VRT $106.04 —
+0.63
$40.41B — $4.34M — $103.96 — $106.33 — $40.41B — 61.65 $1.72 —
Otis Worldwide  OTIS $98.89 —
+1.49
$39.03B — $3.72M — $97.49 — $98.91 — $39.03B — 25.88 $3.82 —
Ferguson Enterprises  FERG $184.69 —
+1.64
$37.06B — $1.71M — $181.38 — $184.75 — $37.06B — 22.74 $8.12 —
Westinghouse Air Brake  WAB $205.69 —
+0.71
$35.2B — $970.73K — $203.23 — $206.31 — $35.2B — 32.18 $6.39 —
Rockwell Automation  ROK $309.05 —
+0.39
$34.83B — $664.56K — $305.84 — $309.05 — $34.83B — 38.92 $7.94 —
Equifax  EFX $278.68 —
+1.28
$34.61B — $611.12K — $272.35 — $278.94 — $34.61B — 56.87 $4.9 —
Ingersoll Rand  IR $84.01 —
+1.22
$33.89B — $2.21M — $82.65 — $84.08 — $33.89B — 41.18 $2.04 —
HEICO  HEI $278.75 —
+1.22
$33.85B — $614.09K — $273.6 — $279.28 — $33.85B — 68.82 $4.05 —
HEICO Corporation  HEI-A $220.5 —
+1.17
$33.84B — $239.71K — $217.17 — $221.31 — $33.84B — 54.44 $4.05 —
Delta Air Lines  DAL $50.92 —
+1.27
$33.25B — $6.45M — $50.04 — $51.27 — $33.25B — 9.02 $5.64 —
Xylem  XYL $128.03 —
+1.11
$31.16B — $1.04M — $125.9 — $128.06 — $31.16B — 34.50 $3.71 —
Barrick Mining  B $17.83 —
-0.67
$30.66B — $14.39M — $17.43 — $17.89 — $30.66B — 13.50 $1.32 —
Dover  DOV $186.7 —
+1.27
$25.6B — $656.03K — $184.02 — $186.71 — $25.6B — 24.82 $7.52 —
Lennox  LII $605.77 —
+1.94
$21.5B — $272.17K — $592.77 — $605.77 — $21.5B — 26.97 $22.46 —
EMCOR  EME $470.43 —
+1.32
$21.06B — $424.04K — $463.01 — $472.33 — $21.06B — 20.80 $22.61 —
Hubbell Incorporated  HUBB $392.22 —
+1.44
$20.93B — $659.42K — $384.26 — $393.01 — $20.93B — 26.48 $14.81 —
AerCap  AER $113.07 —
-0.46
$20.5B — $1.68M — $112.38 — $113.79 — $20.5B — 10.05 $11.25 —
Global Payments  GPN $82.37 —
-0.74
$20.09B — $3.61M — $81.23 — $82.82 — $20.09B — 13.32 $6.18 —
RB Global, Inc.  RBA $108.19 —
+1.22
$20.04B — $1.14M — $106.62 — $108.29 — $20.04B — 53.29 $2.03 —
Watsco  WSO $492.17 —
+2.74
$19.89B — $219.39K — $480.85 — $493.59 — $19.89B — 37.62 $13.08 —
Southwest Airlines  LUV $32.67 —
+2.57
$18.62B — $8.47M — $31.81 — $32.81 — $18.62B — 36.70 $0.89 —
GFL Environmental  GFL $49.37 —
+0.69
$18.1B — $1.7M — $48.48 — $49.41 — $18.1B — 0 -$1.52 —
TransUnion  TRU $91.89 —
+0.75
$17.93B — $1.21M — $90.2 — $92.04 — $17.93B — 49.13 $1.87 —
Carlisle Companies Incorporated  CSL $408.5 —
+1.9
$17.67B — $318.56K — $400.62 — $408.93 — $17.67B — 22.74 $17.96 —
Snap-on Incorporated  SNA $331.73 —
+1.17
$17.35B — $271.18K — $327.06 — $332.01 — $17.35B — 17.34 $19.12 —
Comfort Systems USA  FIX $471.97 —
+1.95
$16.65B — $316.37K — $461.71 — $472.96 — $16.65B — 28.29 $16.68 —
Pentair  PNR $101.08 —
+3.34
$16.63B — $1.56M — $98.78 — $101.17 — $16.63B — 26.11 $3.87 —
Expeditors International of Washington  EXPD $118.33 —
+2.9
$16.21B — $3.29M — $115.47 — $118.4 — $16.21B — 19.68 $6.01 —
Booz Allen Hamilton Holding  BAH $128.81 —
+0.89
$15.98B — $2.18M — $126.79 — $129.1 — $15.98B — 19.22 $6.7 —
Jacobs  J $129.17 —
+1.32
$15.52B — $734.36K — $127.81 — $129.7 — $15.52B — 42.63 $3.03 —
Curtiss-Wright  CW $410.11 —
+0.74
$15.46B — $214.04K — $405.44 — $410.31 — $15.46B — 36.48 $11.24 —
XPO  XPO $128.1 —
+1.93
$15.09B — $1.54M — $125.17 — $128.2 — $15.09B — 39.29 $3.26 —
ZTO Express (Cayman)  ZTO $18.67 —
+2.81
$15.07B — $6.55M — $18.42 — $18.94 — $15.07B — 12.53 $1.49 —
Graco  GGG $87.26 —
+1.55
$14.58B — $704.47K — $85.75 — $87.37 — $14.58B — 30.83 $2.83 —
AECOM  ACM $109.37 —
+1.01
$14.47B — $700.32K — $107.98 — $109.53 — $14.47B — 23.41 $4.67 —
IDEX  IEX $190.85 —
+0.68
$14.42B — $421.22K — $187.97 — $190.9 — $14.42B — 30.34 $6.29 —
Masco  MAS $67.66 —
+0.65
$14.27B — $1.39M — $66.8 — $67.71 — $14.27B — 18.48 $3.66 —
Textron  TXT $76.68 —
+0.89
$13.84B — $1.12M — $75.39 — $76.77 — $13.84B — 17.27 $4.44 —
Builders FirstSource  BLDR $120.64 —
+2.27
$13.33B — $1.6M — $118 — $121.05 — $13.33B — 15.46 $7.8 —
APi  APG $45.9 —
+0.26
$12.71B — $1.68M — $45.46 — $45.94 — $12.71B — 75.24 $0.61 —
Allegion  ALLE $145.64 —
+1.91
$12.53B — $756.75K — $142.35 — $145.75 — $12.53B — 20.45 $7.12 —
Clean Harbors  CLH $232.9 —
+1.42
$12.48B — $229.95K — $228.39 — $233.04 — $12.48B — 32.30 $7.21 —
MasTec  MTZ $157.77 —
+1.39
$12.45B — $813.86K — $154.9 — $158.35 — $12.45B — 58.00 $2.72 —
Owens Corning  OC $145.06 —
+1.78
$12.34B — $1.02M — $143.05 — $145.68 — $12.34B — 20.28 $7.15 —
ITT  ITT $152.9 —
+1.81
$12.03B — $630.6K — $149.68 — $153.08 — $12.03B — 24.34 $6.28 —
RBC Bearings  RBC $368.17 —
+0.25
$11.58B — $248.93K — $350.59 — $369.22 — $11.58B — 50.36 $7.31 —
Stantec  STN $101.3 —
+1.78
$11.55B — $325.93K — $99.23 — $101.81 — $11.55B — 41.17 $2.46 —
Carpenter Technology  CRS $231.88 —
+0.62
$11.54B — $838.99K — $224.66 — $233.25 — $11.54B — 32.89 $7.05 —
U-Haul Holding Company  UHAL $65.74 —
+0.31
$11.16B — $95.48K — $65.21 — $66.3 — $11.16B — 31.15 $2.11 —
nVent Electric  NVT $67.56 —
+1.06
$11.12B — $1.56M — $66.46 — $67.7 — $11.12B — 46.59 $1.45 —
Stanley Black & Decker, Inc.  SWK $71.46 —
+1.07
$11.06B — $1.68M — $70.69 — $71.71 — $11.06B — 30.27 $2.36 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $222.47 —
-1.43
$10.88B — $99.96K — $218.87 — $223.42 — $10.88B — 24.20 $9.19 —
ATI Inc.  ATI $76.28 —
+1.68
$10.76B — $1.43M — $74.54 — $76.31 — $10.76B — 27.14 $2.81 —
Core & Main  CNM $54.14 —
+3.06
$10.67B — $1.23M — $52.62 — $54.16 — $10.67B — 25.41 $2.13 —
Aramark  ARMK $39.25 —
+2.4
$10.29B — $1.92M — $38.21 — $39.27 — $10.29B — 30.19 $1.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $346.67 —
-0.18
$10.28B — $26.3K — $346 — $347.68 — $10.28B — 14.89 $23.27 —
Crane  CR $177.89 —
+1.01
$10.23B — $258.04K — $176.75 — $179.2 — $10.23B — 36.23 $4.91 —
A. O. Smith  AOS $70.52 —
+1.58
$10.02B — $1.54M — $69.3 — $70.53 — $10.02B — 19.69 $3.58 —
BWX  BWXT $109.69 —
+0.79
$10.02B — $678.83K — $108.1 — $110.18 — $10.02B — 34.82 $3.15 —
Advanced Drainage Systems  WMS $121.86 —
+3.68
$9.45B — $907.47K — $115.15 — $121.96 — $9.45B — 20.37 $5.98 —
Regal Rexnord  RRX $141.43 —
+1.24
$9.38B — $870.88K — $139.56 — $142.15 — $9.38B — 40.29 $3.51 —
Huntington Ingalls Industries  HII $230.05 —
+0.83
$9.03B — $308.82K — $227.02 — $230.43 — $9.03B — 16.58 $13.87 —
Embraer  ERJ $48.81 —
-1.08
$9B — $910.03K — $47.95 — $49.32 — $9B — 22.59 $2.16 —
Applied Industrial  AIT $236.16 —
+1.74
$8.99B — $313.3K — $232.34 — $236.19 — $8.99B — 23.66 $9.98 —
Mueller Industries  MLI $79.38 —
+0.42
$8.78B — $555.44K — $78.23 — $79.62 — $8.78B — 14.45 $5.49 —
TopBuild  BLD $303.93 —
+2.53
$8.69B — $256.85K — $295.02 — $304.42 — $8.69B — 15.39 $19.74 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь