Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (288)
- {{country.name}}
- Все страны
- Соединенные Штаты (288)
NYSE (288)
Промышленность (288)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (14)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (18)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (39)
- Изготовление металлоконструкций (12)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (20)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$940.12 — |
-3.07
|
$433.01B — | $3.22M — | $909.53 — | $950.00 — | $433.01B — | 46.72 | $20.12 — | ||
GE Aerospace
GE
US
|
$366.98 — |
-3.09
|
$383.43B — | $3.49M — | $363.63 — | $377.90 — | $383.43B — | 46.92 | $7.82 — | ||
RTX
RTX
US
|
$200.85 — |
-0.26
|
$270.48B — | $3.39M — | $199.64 — | $203.85 — | $270.48B — | 37.75 | $5.32 — | ||
The Boeing Company
BA
US
|
$231.68 — |
-1.22
|
$182.63B — | $4.36M — | $230.48 — | $237.20 — | $182.63B — | 91.57 | $2.53 — | ||
Union Pacific
UNP
US
|
$283.12 — |
+0.19
|
$168.09B — | $2.02M — | $280.20 — | $285.79 — | $168.09B — | 23.26 | $12.17 — | ||
Deere & Company
DE
US
|
$603.61 — |
-4.98
|
$163.04B — | $1.13M — | $592.50 — | $634.94 — | $163.04B — | 34.23 | $17.63 — | ||
Eaton
ETN
US
|
$395.68 — |
-4.29
|
$153.64B — | $2.32M — | $388.10 — | $406.00 — | $153.64B — | 38.75 | $10.21 — | ||
Lockheed Martin
LMT
US
|
$535.38 — |
-0.49
|
$123.44B — | $691.91K — | $531.77 — | $547.42 — | $123.44B — | 25.90 | $20.67 — | ||
Parker-Hannifin
PH
US
|
$957.51 — |
-1.43
|
$120.73B — | $584.45K — | $941.54 — | $971.61 — | $120.73B — | 35.33 | $27.10 — | ||
|
Vertiv
VRT
US
|
$305.58 — |
-4.05
|
$117.38B — | $5.39M — | $287.11 — | $306.19 — | $117.38B — | 76.97 | $3.97 — | ||
|
Howmet Aerospace
HWM
US
|
$275.43 — |
-0.89
|
$110.20B — | $1.84M — | $267.73 — | $276.92 — | $110.20B — | 64.50 | $4.27 — | ||
|
General Dynamics
GD
US
|
$374.64 — |
-0.59
|
$101.31B — | $736.87K — | $373.56 — | $380.71 — | $101.31B — | 23.69 | $15.81 — | ||
Quanta Services
PWR
US
|
$656.79 — |
-2.56
|
$98.56B — | $1.18M — | $641.91 — | $661.75 — | $98.56B — | 90.21 | $7.28 — | ||
Waste Management
WM
US
|
$237.21 — |
+3.59
|
$95.26B — | $2.28M — | $231.68 — | $238.20 — | $95.26B — | 34.37 | $6.90 — | ||
United Parcel Service
UPS
US
|
$111.96 — |
+1.76
|
$95.17B — | $4.19M — | $109.82 — | $112.30 — | $95.17B — | 17.79 | $6.29 — | ||
Cummins
CMI
US
|
$660.14 — |
-2.67
|
$91.09B — | $830.56K — | $643.59 — | $666.97 — | $91.09B — | 34.23 | $19.28 — | ||
|
Johnson Controls
JCI
US
|
$140.62 — |
-1.47
|
$85.79B — | $3.63M — | $136.22 — | $142.94 — | $85.79B — | 42.87 | $3.28 — | ||
3M Company
MMM
US
|
$158.01 — |
-0.72
|
$82.41B — | $1.34M — | $156.47 — | $159.84 — | $82.41B — | 30.50 | $5.18 — | ||
Canadian Pacific Kansas City
CP
US
|
$88.72 — |
+0.82
|
$78.76B — | $1.18M — | $87.52 — | $88.98 — | $78.76B — | 28.07 | $3.16 — | ||
Illinois Tool Works
ITW
US
|
$271.09 — |
-1.16
|
$77.99B — | $781.41K — | $269.21 — | $274.95 — | $77.99B — | 25.45 | $10.65 — | ||
Northrop Grumman
NOC
US
|
$549.04 — |
+0.24
|
$77.98B — | $551.52K — | $544.27 — | $552.62 — | $77.98B — | 17.18 | $31.95 — | ||
Emerson Electric
EMR
US
|
$137.91 — |
-2.58
|
$77.24B — | $1.73M — | $136.97 — | $140.86 — | $77.24B — | 32.75 | $4.21 — | ||
|
Bloom Energy
BE
US
|
$269.57 — |
-8.64
|
$76.68B — | $10.27M — | $261.51 — | $290.92 — | $76.68B — | 0 | -$0.03 — | ||
FedEx
FDX
US
|
$312.88 — |
+0.95
|
$74.66B — | $1.38M — | $309.50 — | $313.94 — | $74.66B — | 16.69 | $18.74 — | ||
Canadian National Railway Company
CNI
US
|
$122.78 — |
+0.92
|
$74.48B — | $1.09M — | $121.52 — | $123.00 — | $74.48B — | 22.99 | $5.34 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,329.63 — |
-1.23
|
$74.37B — | $249.23K — | $1,322.46 — | $1,358.55 — | $74.37B — | 41.49 | $32.04 — | ||
Norfolk Southern
NSC
US
|
$322.74 — |
+0.26
|
$72.49B — | $501.03K — | $319.24 — | $325.37 — | $72.49B — | 27.09 | $11.91 — | ||
Republic Services
RSG
US
|
$222.46 — |
+3.67
|
$68.44B — | $1.56M — | $218.00 — | $223.27 — | $68.44B — | 30.76 | $7.23 — | ||
United Rentals
URI
US
|
$1,056.02 — |
-3.97
|
$66.16B — | $505.05K — | $1,042.71 — | $1,095.00 — | $66.16B — | 26.95 | $39.18 — | ||
W.W. Grainger
GWW
US
|
$1,356.43 — |
-1
|
$64.04B — | $177.68K — | $1,340.73 — | $1,369.37 — | $64.04B — | 36.49 | $37.17 — | ||
Comfort Systems USA
FIX
US
|
$1,683.44 — |
-6.11
|
$59.23B — | $503.71K — | $1,621.01 — | $1,747.65 — | $59.23B — | 48.54 | $34.68 — | ||
Delta Air Lines
DAL
US
|
$88.63 — |
-3.33
|
$58.23B — | $7.06M — | $88.17 — | $92.20 — | $58.23B — | 12.93 | $6.85 — | ||
|
RELX
RELX
US
|
$32.81 — |
+1.67
|
$57.40B — | $2.30M — | $32.80 — | $33.40 — | $57.40B — | 22.16 | $1.48 — | ||
Carrier Global
CARR
US
|
$68.67 — |
-2.04
|
$57.04B — | $4.96M — | $67.59 — | $70.00 — | $57.04B — | 45.78 | $1.50 — | ||
|
L3Harris
LHX
US
|
$295.40 — |
-1.95
|
$55.03B — | $1.01M — | $294.38 — | $304.50 — | $55.03B — | 32.67 | $9.04 — | ||
|
AMETEK
AME
US
|
$231.70 — |
-2.29
|
$53.11B — | $844.51K — | $230.14 — | $237.26 — | $53.11B — | 34.94 | $6.63 — | ||
|
Rockwell Automation
ROK
US
|
$468.90 — |
-2.89
|
$52.18B — | $997.87K — | $459.04 — | $476.84 — | $52.18B — | 48.79 | $9.61 — | ||
HEICO
HEI
US
|
$358.02 — |
-2
|
$50.00B — | $301.33K — | $353.13 — | $365.25 — | $50.00B — | 64.04 | $5.59 — | ||
Westinghouse Air Brake
WAB
US
|
$259.19 — |
-0.81
|
$43.98B — | $938.84K — | $253.52 — | $259.49 — | $43.98B — | 36.92 | $7.02 — | ||
Waste Connections
WCN
US
|
$172.93 — |
+3.17
|
$43.94B — | $1.29M — | $169.85 — | $173.66 — | $43.94B — | 42.17 | $4.10 — | ||
|
Ferguson Enterprises
FERG
US
|
$223.18 — |
-2.51
|
$43.28B — | $1.21M — | $220.91 — | $223.94 — | $43.28B — | 21.98 | $10.15 — | ||
HEICO Corporation
HEI-A
US
|
$257.57 — |
-1.93
|
$35.97B — | $120.37K — | $253.01 — | $264.13 — | $35.97B — | 46.91 | $5.49 — | ||
EMCOR
EME
US
|
$768.38 — |
-2.4
|
$34.22B — | $421.87K — | $749.00 — | $785.72 — | $34.22B — | 25.83 | $29.74 — | ||
|
Ingersoll Rand
IR
US
|
$78.71 — |
-2.38
|
$30.80B — | $2.55M — | $77.38 — | $80.04 — | $30.80B — | 53.18 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$590.35 — |
-4.67
|
$29.33B — | $634.58K — | $576.16 — | $615.38 — | $29.33B — | 62.14 | $9.50 — | ||
Dover
DOV
US
|
$214.05 — |
-0.32
|
$28.82B — | $1.20M — | $210.42 — | $214.69 — | $28.82B — | 26.72 | $8.01 — | ||
Xylem
XYL
US
|
$120.65 — |
+1.03
|
$28.68B — | $2.16M — | $117.92 — | $120.81 — | $28.68B — | 30.01 | $4.02 — | ||
MasTec
MTZ
US
|
$358.85 — |
-5.72
|
$28.36B — | $842.67K — | $348.13 — | $371.03 — | $28.36B — | 62.84 | $5.71 — | ||
|
Curtiss-Wright
CW
US
|
$766.54 — |
-3.31
|
$28.32B — | $229.37K — | $757.43 — | $808.16 — | $28.32B — | 58.15 | $13.18 — | ||
|
Otis Worldwide
OTIS
US
|
$73.43 — |
-0.08
|
$28.18B — | $1.99M — | $72.65 — | $74.39 — | $28.18B — | 19.52 | $3.76 — | ||
|
Hubbell Incorporated
HUBB
US
|
$478.89 — |
-3.37
|
$25.31B — | $434.14K — | $472.64 — | $487.81 — | $25.31B — | 29.32 | $16.33 — | ||
ATI Inc.
ATI
US
|
$183.26 — |
-4.58
|
$25.01B — | $1.65M — | $178.71 — | $191.40 — | $25.01B — | 63.19 | $2.90 — | ||
|
nVent Electric
NVT
US
|
$153.18 — |
-2.36
|
$24.77B — | $2.85M — | $146.56 — | $153.43 — | $24.77B — | 52.10 | $2.94 — | ||
Southwest Airlines
LUV
US
|
$49.43 — |
-2.72
|
$24.16B — | $4.51M — | $49.08 — | $51.20 — | $24.16B — | 32.95 | $1.50 — | ||
|
AerCap
AER
US
|
$151.07 — |
-1.55
|
$23.82B — | $993.57K — | $149.24 — | $155.99 — | $23.82B — | 6.63 | $22.78 — | ||
|
XPO
XPO
US
|
$202.79 — |
-1.93
|
$23.81B — | $747.81K — | $201.17 — | $208.95 — | $23.81B — | 69.92 | $2.90 — | ||
|
Expeditors International of Washington
EXPD
US
|
$165.74 — |
+0.02
|
$21.68B — | $599.27K — | $165.40 — | $167.91 — | $21.68B — | 26.81 | $6.18 — | ||
Global Payments
GPN
US
|
$77.59 — |
+0.23
|
$21.22B — | $2.22M — | $77.52 — | $79.31 — | $21.22B — | 28.52 | $2.72 — | ||
Snap-on Incorporated
SNA
US
|
$408.74 — |
-1.18
|
$21.17B — | $184.10K — | $405.77 — | $412.24 — | $21.17B — | 21.10 | $19.37 — | ||
RB Global, Inc.
RBA
US
|
$113.29 — |
-0.7
|
$21.11B — | $838.29K — | $112.34 — | $115.36 — | $21.11B — | 52.69 | $2.15 — | ||
Equifax
EFX
US
|
$174.58 — |
+1.54
|
$21.06B — | $1.30M — | $174.53 — | $178.84 — | $21.06B — | 30.79 | $5.67 — | ||
|
Lennox
LII
US
|
$556.93 — |
-1.95
|
$19.38B — | $305.68K — | $549.65 — | $564.88 — | $19.38B — | 24.75 | $22.50 — | ||
RBC Bearings
RBC
US
|
$600.26 — |
-1.53
|
$18.99B — | $172.69K — | $588.03 — | $613.36 — | $18.99B — | 66.25 | $9.06 — | ||
|
APi
APG
US
|
$41.30 — |
-3.57
|
$17.89B — | $3.62M — | $40.18 — | $42.30 — | $17.89B — | 0 | -$0.62 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.17 — |
+0.61
|
$17.62B — | $807.37K — | $22.91 — | $23.26 — | $17.62B — | 13.71 | $1.69 — | ||
BWX
BWXT
US
|
$186.08 — |
-5.49
|
$17.05B — | $935.72K — | $184.70 — | $195.31 — | $17.05B — | 49.48 | $3.76 — | ||
|
ITT
ITT
US
|
$184.62 — |
-2.87
|
$16.59B — | $711.74K — | $181.96 — | $187.77 — | $16.59B — | 33.56 | $5.50 — | ||
IDEX
IEX
US
|
$221.07 — |
-1.51
|
$16.36B — | $435.15K — | $217.47 — | $224.50 — | $16.36B — | 32.70 | $6.76 — | ||
|
Watsco
WSO
US
|
$389.44 — |
-2.41
|
$16.04B — | $219.86K — | $385.56 — | $399.20 — | $16.04B — | 31.94 | $12.19 — | ||
Masco
MAS
US
|
$79.34 — |
-2.1
|
$16.01B — | $1.40M — | $78.77 — | $81.05 — | $16.01B — | 19.63 | $4.04 — | ||
Textron
TXT
US
|
$91.58 — |
-2.41
|
$15.92B — | $1.02M — | $91.36 — | $94.11 — | $15.92B — | 17.47 | $5.24 — | ||
|
Clean Harbors
CLH
US
|
$297.93 — |
+1.14
|
$15.74B — | $155.72K — | $293.06 — | $298.74 — | $15.74B — | 40.31 | $7.39 — | ||
Jacobs
J
US
|
$130.29 — |
+1.02
|
$15.38B — | $803.37K — | $129.19 — | $131.76 — | $15.38B — | 38.43 | $3.39 — | ||
|
GFL Environmental
GFL
US
|
$41.51 — |
+2.52
|
$14.98B — | $5.41M — | $40.53 — | $41.51 — | $14.98B — | 115.30 | $0.36 — | ||
|
WESCO
WCC
US
|
$307.21 — |
-3.09
|
$14.96B — | $666.49K — | $299.66 — | $310.99 — | $14.96B — | 21.83 | $14.07 — | ||
Aramark
ARMK
US
|
$56.17 — |
+0.3
|
$14.77B — | $1.83M — | $55.35 — | $56.62 — | $14.77B — | 41.91 | $1.34 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$353.87 — |
-3.62
|
$14.32B — | $513.97K — | $348.49 — | $369.80 — | $14.32B — | 20.65 | $17.13 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$237.18 — |
-6.78
|
$14.11B — | $84.68K — | $236.31 — | $255.56 — | $14.11B — | 20.97 | $11.31 — | ||
|
Regal Rexnord
RRX
US
|
$211.63 — |
-2.88
|
$14.09B — | $1.36M — | $202.06 — | $215.38 — | $14.09B — | 49.21 | $4.30 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$89.37 — |
-3.45
|
$13.89B — | $927.62K — | $89.27 — | $92.12 — | $13.89B — | 37.86 | $2.36 — | ||
|
Generac
GNRC
US
|
$235.80 — |
-8.54
|
$13.88B — | $1.63M — | $229.49 — | $250.06 — | $13.88B — | 73.45 | $3.21 — | ||
|
Moog
MOG-A
US
|
$412.01 — |
-2.93
|
$13.05B — | $275.83K — | $406.61 — | $428.90 — | $13.05B — | 47.85 | $8.61 — | ||
|
U-Haul Holding Company
UHAL
US
|
$66.64 — |
-0.16
|
$13.03B — | $176.37K — | $66.41 — | $67.47 — | $13.03B — | 277.66 | $0.24 — | ||
|
Crane
CR
US
|
$218.23 — |
-0.83
|
$12.60B — | $344.93K — | $213.38 — | $221.93 — | $12.60B — | 40.33 | $5.41 — | ||
|
Graco
GGG
US
|
$75.20 — |
-0.62
|
$12.48B — | $836.98K — | $74.58 — | $75.90 — | $12.48B — | 24.57 | $3.06 — | ||
|
Dycom Industries
DY
US
|
$413.15 — |
-4.14
|
$12.40B — | $487.39K — | $405.58 — | $426.42 — | $12.40B — | 39.53 | $10.45 — | ||
|
Mueller Industries
MLI
US
|
$55.67 — |
-2.06
|
$12.31B — | $1.75M — | $54.51 — | $56.26 — | $12.31B — | 14.61 | $3.81 — | ||
|
Pentair
PNR
US
|
$75.18 — |
-0.46
|
$12.15B — | $1.05M — | $74.20 — | $76.22 — | $12.15B — | 18.88 | $3.98 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.34 — |
-0.63
|
$12.08B — | $2.94M — | $74.07 — | $76.01 — | $12.08B — | 354.00 | $0.21 — | ||
Allegion
ALLE
US
|
$139.32 — |
-0.59
|
$11.97B — | $1.00M — | $138.26 — | $141.02 — | $11.97B — | 19.05 | $7.31 — | ||
|
TFI
TFII
US
|
$145.17 — |
+3.05
|
$11.93B — | $473.04K — | $139.46 — | $146.02 — | $11.93B — | 39.23 | $3.70 — | ||
|
Watts Water
WTS
US
|
$357.29 — |
-3.32
|
$11.93B — | $242.37K — | $353.38 — | $368.70 — | $11.93B — | 32.68 | $10.93 — | ||
|
Applied Industrial
AIT
US
|
$315.33 — |
-4.02
|
$11.65B — | $321.93K — | $314.30 — | $326.81 — | $11.65B — | 29.74 | $10.60 — | ||
|
Owens Corning
OC
US
|
$142.22 — |
-3.11
|
$11.45B — | $910.10K — | $141.75 — | $147.97 — | $11.45B — | 0 | -$4.74 — | ||
|
Advanced Drainage Systems
WMS
US
|
$149.07 — |
-1.5
|
$11.42B — | $471.33K — | $147.60 — | $149.69 — | $11.42B — | 27.30 | $5.46 — | ||
|
Huntington Ingalls Industries
HII
US
|
$289.46 — |
-1.58
|
$11.41B — | $272.59K — | $286.07 — | $295.50 — | $11.41B — | 19.11 | $15.14 — | ||
SPX
SPXC
US
|
$218.83 — |
-5.75
|
$10.96B — | $467.99K — | $216.42 — | $228.99 — | $10.96B — | 41.84 | $5.23 — | ||
|
Valmont Industries
VMI
US
|
$539.51 — |
-4.35
|
$10.47B — | $269.05K — | $535.15 — | $556.01 — | $10.47B — | 30.02 | $17.97 — | ||
|
Donaldson Company
DCI
US
|
$89.54 — |
-2
|
$10.38B — | $634.38K — | $89.35 — | $91.28 — | $10.38B — | 24.13 | $3.71 — | ||
Ryder System
R
US
|
$265.94 — |
+1.31
|
$10.29B — | $199.79K — | $260.96 — | $267.10 — | $10.29B — | 22.06 | $12.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}