$3.37T
Общая капитализация
$108.99B
Общий объем
BTC 61.52%   •   ETH 8.93%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (345)
NYSE (345)
Промышленность (345)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $255.63 —
+1.47
$272.6B — $4.8M — $252.07 — $257.47 — $272.6B — 40.25 $6.35 —
RTX  RTX $139.1 —
+0.02
$185.83B — $3.41M — $138.33 — $140.65 — $185.83B — 40.79 $3.41 —
Caterpillar  CAT $353.35 —
+1.26
$166.19B — $1.6M — $352.26 — $357.44 — $166.19B — 17.25 $20.48 —
The Boeing Company  BA $210.8 —
+0.85
$158.94B — $4.82M — $208.05 — $211.11 — $158.94B — 0 -$17.94 —
Deere & Company  DE $519.99 —
+1.81
$140.83B — $1.47M — $518.61 — $526 — $140.83B — 25.13 $20.69 —
Union Pacific  UNP $223.43 —
+1.26
$133.49B — $2.93M — $222.16 — $224.16 — $133.49B — 20.12 $11.1 —
Eaton  ETN $331.45 —
+1.52
$129.7B — $2.21M — $329.78 — $333.5 — $129.7B — 33.41 $9.92 —
Lockheed Martin  LMT $481.69 —
+0.77
$112.86B — $608.51K — $476.97 — $481.95 — $112.86B — 20.78 $23.18 —
RELX  RELX $53.68 —
-0.22
$99.39B — $852.99K — $53.6 — $53.84 — $99.39B — 38.61 $1.39 —
Trane  TT $428.93 —
-0.22
$95.66B — $1.05M — $428.11 — $433.55 — $95.66B — 35.30 $12.15 —
Waste Management  WM $236.33 —
-0.62
$95.1B — $986.62K — $236.07 — $239.11 — $95.1B — 35.64 $6.63 —
Parker-Hannifin  PH $671.26 —
+1.4
$85.77B — $387.7K — $668.98 — $673.66 — $85.77B — 25.79 $26.02 —
United Parcel Service  UPS $98.25 —
+1.42
$83.2B — $3.04M — $97.97 — $98.72 — $83.2B — 14.34 $6.85 —
TransDigm Group Incorporated  TDG $1,465.89 —
+1.48
$82.33B — $154.52K — $1,445.28 — $1,467.54 — $82.33B — 49.50 $29.61 —
Republic Services  RSG $252.97 —
-0.08
$79.05B — $709.64K — $252.5 — $255.47 — $79.05B — 38.15 $6.63 —
3M Company  MMM $145.5 —
-0.52
$78.31B — $1.86M — $145.44 — $148.46 — $78.31B — 18.11 $8.03 —
Canadian Pacific Kansas City  CP $81.9 —
+0.05
$76.2B — $1.62M — $81.71 — $82.94 — $76.2B — 27.30 $3 —
General Dynamics  GD $276.48 —
+0.75
$74.21B — $647.05K — $275.19 — $278.07 — $74.21B — 19.18 $14.41 —
Illinois Tool Works  ITW $247.56 —
+0.59
$72.63B — $474.16K — $246.62 — $249.79 — $72.63B — 21.77 $11.37 —
Howmet Aerospace  HWM $175.37 —
+0.21
$70.79B — $1.4M — $174.6 — $177.25 — $70.79B — 57.31 $3.06 —
Northrop Grumman  NOC $489.41 —
+0.26
$70.44B — $372.44K — $486.56 — $491.24 — $70.44B — 19.32 $25.33 —
Emerson Electric  EMR $123.51 —
+0.82
$69.47B — $2.24M — $122.11 — $124.45 — $69.47B — 35.79 $3.45 —
Johnson Controls  JCI $103.79 —
+1.44
$68.3B — $2.63M — $102.5 — $103.84 — $68.3B — 31.45 $3.3 —
Canadian National Railway Company  CNI $104.92 —
-0.62
$65.84B — $2.8M — $104.65 — $106.83 — $65.84B — 20.17 $5.2 —
Carrier Global  CARR $71.04 —
-0.5
$60.9B — $3.79M — $70.68 — $71.94 — $60.9B — 47.35 $1.5 —
Norfolk Southern  NSC $250.77 —
+1.56
$56.53B — $893.03K — $249.16 — $253.67 — $56.53B — 17.12 $14.64 —
Quanta Services  PWR $361.35 —
+0.49
$53.55B — $700.62K — $358.64 — $363.68 — $53.55B — 58.47 $6.18 —
FedEx  FDX $219.61 —
+1.33
$52.62B — $1.36M — $219.12 — $221 — $52.62B — 13.82 $15.89 —
W.W. Grainger  GWW $1,094.37 —
+0.82
$52.57B — $142.81K — $1,089.13 — $1,096.67 — $52.57B — 28.08 $38.97 —
Waste Connections  WCN $190.22 —
-0.97
$49.15B — $691.81K — $190.1 — $193.08 — $49.15B — 77.95 $2.44 —
United Rentals  URI $706.65 —
+1.07
$45.93B — $227.09K — $703.52 — $712.36 — $45.93B — 18.31 $38.59 —
L3Harris  LHX $244.27 —
+0.91
$45.67B — $795.66K — $241.81 — $244.37 — $45.67B — 29.01 $8.42 —
Cummins  CMI $326.57 —
+1.07
$44.99B — $523.65K — $324.28 — $327.52 — $44.99B — 16.09 $20.29 —
Vertiv  VRT $115.36 —
+2.8
$43.96B — $5.36M — $114.25 — $116.62 — $43.96B — 67.06 $1.72 —
Ferguson Enterprises  FERG $211 —
-1.72
$42.34B — $2.05M — $210.99 — $216.24 — $42.34B — 26.34 $8.01 —
AMETEK  AME $178.35 —
+0.8
$41.18B — $827.94K — $177.89 — $179.35 — $41.18B — 29.23 $6.1 —
Otis Worldwide  OTIS $96.06 —
+0.82
$37.91B — $1M — $95.56 — $96.29 — $37.91B — 25.14 $3.82 —
HEICO  HEI $303.35 —
+0.73
$36.71B — $390.91K — $301.67 — $304.72 — $36.71B — 70.87 $4.28 —
HEICO Corporation  HEI-A $237.24 —
+0.36
$36.58B — $211.12K — $235.93 — $238.71 — $36.58B — 55.42 $4.28 —
Rockwell Automation  ROK $324.33 —
+1.2
$36.56B — $750.57K — $321.24 — $324.8 — $36.56B — 40.79 $7.95 —
Westinghouse Air Brake  WAB $206.23 —
+1.01
$35.29B — $443.48K — $204.94 — $207.05 — $35.29B — 32.27 $6.39 —
Barrick Mining  B $19.82 —
-1.05
$34.08B — $16.75M — $19.57 — $20.04 — $34.08B — 15.01 $1.32 —
Ingersoll Rand  IR $83.12 —
+1.53
$33.54B — $1.75M — $82.86 — $83.54 — $33.54B — 41.14 $2.02 —
Equifax  EFX $268.31 —
+0.79
$33.32B — $559.56K — $265.95 — $269.27 — $33.32B — 54.75 $4.9 —
Delta Air Lines  DAL $50.95 —
+4.32
$33.27B — $6.51M — $49.79 — $51.05 — $33.27B — 9.03 $5.64 —
Xylem  XYL $126.68 —
+0.02
$30.83B — $1.92M — $125.6 — $128.45 — $30.83B — 34.14 $3.71 —
Dover  DOV $179.45 —
+1.25
$24.6B — $890.13K — $178.78 — $180.4 — $24.6B — 23.89 $7.51 —
EMCOR  EME $488.82 —
+0.98
$21.88B — $330.68K — $484.06 — $491.73 — $21.88B — 21.61 $22.61 —
AerCap  AER $116.85 —
+0.85
$21.18B — $859.57K — $115.95 — $117.41 — $21.18B — 10.38 $11.25 —
Hubbell Incorporated  HUBB $395.28 —
+1.72
$21.1B — $391.94K — $392.43 — $397.32 — $21.1B — 26.69 $14.81 —
Lennox  LII $552.35 —
+0.32
$19.6B — $387.45K — $542.84 — $556.81 — $19.6B — 24.59 $22.46 —
RB Global, Inc.  RBA $105.13 —
-0.12
$19.47B — $485.17K — $105.02 — $106.73 — $19.47B — 51.78 $2.03 —
Southwest Airlines  LUV $33.48 —
+3.14
$19.08B — $7.62M — $32.84 — $33.53 — $19.08B — 37.61 $0.89 —
Global Payments  GPN $76.87 —
+1.12
$18.75B — $1.24M — $76.1 — $77.56 — $18.75B — 12.43 $6.18 —
GFL Environmental  GFL $49.69 —
+0.91
$18.22B — $999.03K — $49.24 — $49.79 — $18.22B — 0 -$1.54 —
Watsco  WSO $445.44 —
+0.69
$18.09B — $182.29K — $441.77 — $448.92 — $18.09B — 34.13 $13.05 —
Comfort Systems USA  FIX $510.52 —
+2.28
$18.01B — $340.86K — $500.27 — $511.27 — $18.01B — 30.62 $16.67 —
Curtiss-Wright  CW $452.52 —
+0.79
$17.06B — $275.29K — $443.11 — $455.22 — $17.06B — 40.33 $11.22 —
Snap-on Incorporated  SNA $321.67 —
+0.83
$16.82B — $160.03K — $320.46 — $323.65 — $16.82B — 16.83 $19.11 —
TransUnion  TRU $86.15 —
+0.12
$16.81B — $2.37M — $85.64 — $87.51 — $16.81B — 46.06 $1.87 —
Pentair  PNR $99.55 —
-0.16
$16.38B — $1.25M — $98.8 — $100.96 — $16.38B — 25.72 $3.87 —
Carlisle Companies Incorporated  CSL $377.96 —
-0.19
$16.35B — $315.8K — $376 — $386.44 — $16.35B — 21.05 $17.95 —
Expeditors International of Washington  EXPD $112.36 —
+1.09
$15.39B — $1.03M — $111.42 — $112.7 — $15.39B — 18.66 $6.02 —
Jacobs  J $127.67 —
+2.14
$15.34B — $684.06K — $125.77 — $127.96 — $15.34B — 42.13 $3.03 —
AECOM  ACM $111.35 —
+0.64
$14.73B — $505.89K — $110.95 — $111.99 — $14.73B — 23.84 $4.67 —
Graco  GGG $85.03 —
+1.26
$14.21B — $517.97K — $84.42 — $85.14 — $14.21B — 30.04 $2.83 —
XPO  XPO $118.47 —
+1.54
$13.96B — $1.04M — $117.06 — $119.48 — $13.96B — 36.34 $3.26 —
IDEX  IEX $183.31 —
+1.68
$13.85B — $479.63K — $181.4 — $183.62 — $13.85B — 29.14 $6.29 —
ZTO Express (Cayman)  ZTO $17.13 —
+0.53
$13.65B — $918.61K — $17.05 — $17.25 — $13.65B — 10.84 $1.58 —
Textron  TXT $75.57 —
+1.44
$13.64B — $793.01K — $75.04 — $75.82 — $13.64B — 17.02 $4.44 —
APi  APG $48.74 —
+1.77
$13.49B — $1.98M — $47.9 — $48.82 — $13.49B — 79.90 $0.61 —
Masco  MAS $63.19 —
-0.21
$13.33B — $1.51M — $62.93 — $64.36 — $13.33B — 17.26 $3.66 —
MasTec  MTZ $163.7 —
+2.62
$12.92B — $762.7K — $160.9 — $164.24 — $12.92B — 59.96 $2.73 —
Booz Allen Hamilton Holding  BAH $103.25 —
+1.09
$12.82B — $1.69M — $102.34 — $104.56 — $12.82B — 14.24 $7.25 —
Carpenter Technology  CRS $248.74 —
+0.68
$12.38B — $495.93K — $247 — $252.63 — $12.38B — 35.18 $7.07 —
Builders FirstSource  BLDR $111.63 —
-1.53
$12.34B — $1.25M — $111.39 — $114.64 — $12.34B — 14.31 $7.8 —
Stantec  STN $106.28 —
+0.95
$12.12B — $96.7K — $105.35 — $106.3 — $12.12B — 43.37 $2.45 —
Clean Harbors  CLH $225.98 —
+0.56
$12.11B — $314.86K — $224.08 — $226.97 — $12.11B — 31.34 $7.21 —
RBC Bearings  RBC $381.3 —
+0.85
$12B — $125.82K — $375.27 — $386.41 — $12B — 49.45 $7.71 —
ITT  ITT $152.24 —
+1.62
$11.98B — $390.68K — $150.57 — $152.79 — $11.98B — 24.24 $6.28 —
Allegion  ALLE $139.15 —
+0.67
$11.97B — $737.73K — $138.77 — $139.9 — $11.97B — 19.54 $7.12 —
BWX  BWXT $129.72 —
+0.6
$11.85B — $730.53K — $128.52 — $130 — $11.85B — 41.18 $3.15 —
ATI Inc.  ATI $84 —
+1.5
$11.85B — $1.29M — $83.2 — $84.28 — $11.85B — 30.43 $2.76 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $238.95 —
+1.22
$11.82B — $68.82K — $229.48 — $239.84 — $11.82B — 25.83 $9.25 —
Core & Main  CNM $59.68 —
0
$11.76B — $1.56M — $59.13 — $60.32 — $11.76B — 28.01 $2.13 —
Owens Corning  OC $135.34 —
-0.13
$11.51B — $1.24M — $134.65 — $137.22 — $11.51B — 18.90 $7.16 —
nVent Electric  NVT $68.02 —
+2.56
$11.2B — $1.47M — $67.18 — $68.39 — $11.2B — 47.23 $1.44 —
U-Haul Holding Company  UHAL $62.88 —
+0.03
$10.76B — $85.27K — $62.51 — $63.7 — $10.76B — 37.20 $1.69 —
Aramark  ARMK $40.13 —
+0.98
$10.52B — $1.34M — $39.87 — $40.27 — $10.52B — 30.86 $1.3 —
Stanley Black & Decker, Inc.  SWK $66.14 —
+1.05
$10.23B — $1.48M — $65.5 — $67.21 — $10.23B — 28.02 $2.36 —
Crane  CR $177.68 —
+1.6
$10.22B — $279.19K — $176 — $177.74 — $10.22B — 36.18 $4.91 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $323.9 —
-0.5
$9.56B — $54.82K — $315.43 — $324 — $9.56B — 13.75 $23.54 —
Regal Rexnord  RRX $139.84 —
+1.03
$9.28B — $624.11K — $139.31 — $141.84 — $9.28B — 39.95 $3.5 —
A. O. Smith  AOS $64.34 —
+0.85
$9.14B — $1.12M — $63.94 — $64.53 — $9.14B — 17.97 $3.58 —
Advanced Drainage Systems  WMS $114.87 —
-0.06
$8.92B — $660.58K — $114.67 — $117 — $8.92B — 19.94 $5.76 —
Huntington Ingalls Industries  HII $226.49 —
+0.76
$8.89B — $312.9K — $225.03 — $228.03 — $8.89B — 16.32 $13.87 —
Applied Industrial  AIT $231.83 —
+1.18
$8.83B — $217.14K — $230.79 — $233.58 — $8.83B — 23.20 $9.99 —
Embraer  ERJ $46.51 —
-2.45
$8.57B — $1.03M — $46.26 — $47.78 — $8.57B — 21.53 $2.16 —
Mueller Industries  MLI $77.42 —
+0.6
$8.57B — $802.79K — $76.59 — $78.68 — $8.57B — 14.10 $5.49 —
CAE  CAE $26.62 —
+1.56
$8.53B — $339.84K — $26.33 — $26.76 — $8.53B — 28.62 $0.93 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь