Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (289)
- {{country.name}}
- Все страны
- Соединенные Штаты (289)
NYSE (289)
Промышленность (289)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (18)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (11)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (42)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (22)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $288.47 — |
<0.01
|
$305.88B — | $2.62M — | $288.04 — | $296.40 — | $305.88B — | 38.61 | $7.47 — | ||
| Caterpillar CAT | $568.06 — |
-1.34
|
$266.12B — | $1.29M — | $567.00 — | $575.59 — | $266.12B — | 29.16 | $19.48 — | ||
| RTX RTX | $168.02 — |
-3.94
|
$225.28B — | $4.56M — | $167.91 — | $173.97 — | $225.28B — | 34.50 | $4.87 — | ||
| The Boeing Company BA | $186.46 — |
-1.34
|
$141.73B — | $6.01M — | $186.41 — | $189.95 — | $141.73B — | 0 | -$13.69 — | ||
| Union Pacific UNP | $231.36 — |
-0.2
|
$137.23B — | $2.35M — | $231.14 — | $234.12 — | $137.23B — | 19.64 | $11.78 — | ||
| Eaton ETN | $339.71 — |
-1.79
|
$132.25B — | $2.25M — | $338.40 — | $343.89 — | $132.25B — | 34.00 | $9.99 — | ||
| Deere & Company DE | $468.11 — |
+0.78
|
$126.54B — | $1.82M — | $461.41 — | $474.50 — | $126.54B — | 25.31 | $18.49 — | ||
| Parker-Hannifin PH | $856.12 — |
-0.65
|
$108.34B — | $315.89K — | $852.50 — | $865.12 — | $108.34B — | 30.48 | $28.08 — | ||
| Lockheed Martin LMT | $439.19 — |
-3.35
|
$102.54B — | $1.66M — | $438.52 — | $454.08 — | $102.54B — | 24.45 | $17.96 — | ||
| 3M Company MMM | $170.48 — |
-0.91
|
$90.80B — | $2.09M — | $169.61 — | $171.98 — | $90.80B — | 27.18 | $6.27 — | ||
| General Dynamics GD | $332.38 — |
-2.71
|
$89.78B — | $811.70K — | $332.08 — | $340.31 — | $89.78B — | 21.55 | $15.42 — | ||
| Waste Management WM | $215.93 — |
-0.89
|
$86.99B — | $2.81M — | $215.55 — | $219.48 — | $86.99B — | 34.00 | $6.35 — | ||
| United Parcel Service UPS | $95.22 — |
-0.6
|
$80.78B — | $4.77M — | $95.04 — | $96.66 — | $80.78B — | 14.71 | $6.47 — | ||
| Howmet Aerospace HWM | $198.74 — |
-2.86
|
$79.99B — | $1.26M — | $198.50 — | $203.57 — | $79.99B — | 55.82 | $3.56 — | ||
| Northrop Grumman NOC | $545.51 — |
-4.29
|
$78.11B — | $600.37K — | $543.73 — | $568.50 — | $78.11B — | 19.64 | $27.77 — | ||
| TransDigm Group Incorporated TDG | $1,354.86 — |
-0.39
|
$76.35B — | $157.89K — | $1,343.55 — | $1,359.17 — | $76.35B — | 42.19 | $32.11 — | ||
| Johnson Controls JCI | $114.94 — |
-1.18
|
$75.22B — | $2.74M — | $114.77 — | $116.12 — | $75.22B — | 43.70 | $2.63 — | ||
| Emerson Electric EMR | $131.94 — |
-1.08
|
$74.26B — | $2.52M — | $131.87 — | $133.78 — | $74.26B — | 32.82 | $4.02 — | ||
| RELX RELX | $39.72 — |
-1.22
|
$72.23B — | $3.50M — | $39.72 — | $40.06 — | $72.23B — | 28.99 | $1.37 — | ||
| Illinois Tool Works ITW | $247.49 — |
-0.72
|
$72.14B — | $1.07M — | $247.13 — | $250.29 — | $72.14B — | 23.98 | $10.32 — | ||
| Vertiv VRT | $179.22 — |
-0.28
|
$68.52B — | $6.49M — | $173.20 — | $182.65 — | $68.52B — | 67.63 | $2.65 — | ||
| Cummins CMI | $496.15 — |
-0.37
|
$68.49B — | $767.46K — | $493.50 — | $501.47 — | $68.49B — | 25.70 | $19.30 — | ||
| Quanta Services PWR | $452.23 — |
-2.72
|
$67.43B — | $652.68K — | $449.26 — | $459.79 — | $67.43B — | 67.09 | $6.74 — | ||
| Republic Services RSG | $214.07 — |
-1.38
|
$66.84B — | $1.51M — | $213.91 — | $217.12 — | $66.84B — | 31.85 | $6.72 — | ||
| Canadian Pacific Kansas City CP | $72.36 — |
-0.29
|
$66.20B — | $2.86M — | $71.95 — | $73.42 — | $66.20B — | 21.99 | $3.29 — | ||
| Norfolk Southern NSC | $289.83 — |
-0.77
|
$65.03B — | $1.56M — | $289.77 — | $294.00 — | $65.03B — | 22.12 | $13.10 — | ||
| FedEx FDX | $273.34 — |
-0.85
|
$64.50B — | $966.90K — | $272.71 — | $275.90 — | $64.50B — | 16.02 | $17.06 — | ||
| Canadian National Railway Company CNI | $95.55 — |
-0.35
|
$59.86B — | $1.16M — | $95.14 — | $97.03 — | $59.86B — | 18.16 | $5.26 — | ||
| United Rentals URI | $805.24 — |
-1.22
|
$51.81B — | $529.66K — | $802.47 — | $815.67 — | $51.81B — | 20.74 | $38.81 — | ||
| L3Harris LHX | $272.32 — |
-2.29
|
$50.95B — | $1.14M — | $272.14 — | $277.36 — | $50.95B — | 29.31 | $9.29 — | ||
| Ferguson Enterprises FERG | $251.54 — |
-0.05
|
$50.50B — | $1.81M — | $248.50 — | $252.30 — | $50.50B — | 26.96 | $9.33 — | ||
| Carrier Global CARR | $54.25 — |
-1.15
|
$46.17B — | $4.84M — | $53.91 — | $54.86 — | $46.17B — | 33.90 | $1.60 — | ||
| W.W. Grainger GWW | $944.87 — |
-0.4
|
$45.20B — | $212.13K — | $941.32 — | $955.54 — | $45.20B — | 26.45 | $35.72 — | ||
| AMETEK AME | $195.61 — |
-1.15
|
$45.18B — | $791.11K — | $195.58 — | $198.26 — | $45.18B — | 30.85 | $6.34 — | ||
| Waste Connections WCN | $174.16 — |
-1.35
|
$44.78B — | $647.02K — | $174.10 — | $177.23 — | $44.78B — | 72.56 | $2.40 — | ||
| Rockwell Automation ROK | $389.96 — |
-1.49
|
$43.84B — | $625.15K — | $388.52 — | $396.82 — | $43.84B — | 50.77 | $7.68 — | ||
| HEICO HEI | $309.71 — |
-2.27
|
$43.11B — | $317.79K — | $309.59 — | $316.22 — | $43.11B — | 67.62 | $4.58 — | ||
| Delta Air Lines DAL | $64.15 — |
+0.08
|
$41.89B — | $7.25M — | $63.00 — | $64.96 — | $41.89B — | 9.04 | $7.09 — | ||
| HEICO Corporation HEI-A | $242.83 — |
-1.68
|
$37.44B — | $132.07K — | $242.53 — | $247.00 — | $37.44B — | 53.13 | $4.57 — | ||
| Westinghouse Air Brake WAB | $208.65 — |
+0.05
|
$35.67B — | $793.45K — | $206.75 — | $210.87 — | $35.67B — | 30.28 | $6.89 — | ||
| Otis Worldwide OTIS | $88.15 — |
-0.79
|
$34.60B — | $1.45M — | $88.11 — | $89.11 — | $34.60B — | 26.00 | $3.39 — | ||
| Xylem XYL | $139.41 — |
-0.9
|
$33.94B — | $946.11K — | $139.23 — | $140.98 — | $33.94B — | 35.93 | $3.88 — | ||
| Comfort Systems USA FIX | $961.20 — |
-1.61
|
$33.91B — | $402.45K — | $946.50 — | $964.59 — | $33.91B — | 40.64 | $23.65 — | ||
| Ingersoll Rand IR | $79.19 — |
-1.43
|
$31.47B — | $1.75M — | $79.13 — | $80.86 — | $31.47B — | 58.65 | $1.35 — | ||
| EMCOR EME | $607.78 — |
-1.19
|
$27.21B — | $209.10K — | $602.28 — | $610.87 — | $27.21B — | 24.44 | $24.86 — | ||
| Equifax EFX | $208.94 — |
-1.62
|
$25.74B — | $1.70M — | $208.94 — | $213.49 — | $25.74B — | 39.49 | $5.29 — | ||
| Dover DOV | $184.89 — |
-0.21
|
$25.36B — | $690.08K — | $183.19 — | $187.44 — | $25.36B — | 24.10 | $7.67 — | ||
| AerCap AER | $131.82 — |
-1.63
|
$23.50B — | $791.58K — | $131.62 — | $134.41 — | $23.50B — | 6.29 | $20.95 — | ||
| Bloom Energy BE | $98.93 — |
-9.44
|
$23.40B — | $13.02M — | $98.91 — | $110.84 — | $23.40B — | 1236.62 | $0.08 — | ||
| Hubbell Incorporated HUBB | $427.85 — |
-0.83
|
$22.74B — | $299.79K — | $425.81 — | $432.89 — | $22.74B — | 26.74 | $16.00 — | ||
| Curtiss-Wright CW | $546.05 — |
-3.23
|
$20.57B — | $183.17K — | $544.63 — | $560.41 — | $20.57B — | 44.43 | $12.29 — | ||
| Expeditors International of Washington EXPD | $146.45 — |
+0.22
|
$19.88B — | $728.52K — | $145.08 — | $147.87 — | $19.88B — | 23.85 | $6.14 — | ||
| Global Payments GPN | $76.24 — |
+0.63
|
$18.50B — | $1.66M — | $74.72 — | $77.53 — | $18.50B — | 11.56 | $6.59 — | ||
| RB Global, Inc. RBA | $98.19 — |
-0.01
|
$18.28B — | $782.85K — | $97.30 — | $99.07 — | $18.28B — | 46.75 | $2.10 — | ||
| Southwest Airlines LUV | $34.77 — |
-0.11
|
$18.26B — | $6.69M — | $34.29 — | $35.11 — | $18.26B — | 55.19 | $0.63 — | ||
| Snap-on Incorporated SNA | $338.47 — |
-0.46
|
$17.66B — | $188.02K — | $336.98 — | $342.12 — | $17.66B — | 17.75 | $19.06 — | ||
| Pentair PNR | $105.06 — |
-0.17
|
$17.22B — | $871.09K — | $103.78 — | $106.21 — | $17.22B — | 26.73 | $3.93 — | ||
| Lennox LII | $489.46 — |
-1.89
|
$17.19B — | $475.84K — | $487.92 — | $497.74 — | $17.19B — | 20.66 | $23.69 — | ||
| nVent Electric NVT | $105.67 — |
-1.49
|
$17.05B — | $1.14M — | $104.60 — | $106.54 — | $17.05B — | 58.70 | $1.80 — | ||
| XPO XPO | $143.43 — |
+0.96
|
$16.89B — | $1.49M — | $140.91 — | $146.32 — | $16.89B — | 51.59 | $2.78 — | ||
| MasTec MTZ | $212.14 — |
-0.81
|
$16.74B — | $708.78K — | $206.79 — | $212.94 — | $16.74B — | 50.50 | $4.20 — | ||
| ZTO Express (Cayman) ZTO | $20.80 — |
+0.73
|
$16.56B — | $1.10M — | $20.64 — | $20.89 — | $16.56B — | 13.59 | $1.53 — | ||
| APi APG | $38.98 — |
-1.47
|
$16.21B — | $1.90M — | $38.79 — | $39.52 — | $16.21B — | 108.27 | $0.36 — | ||
| GFL Environmental GFL | $44.65 — |
-1.8
|
$16.06B — | $999.07K — | $44.65 — | $45.66 — | $16.06B — | 262.64 | $0.17 — | ||
| BWX BWXT | $174.93 — |
-2.21
|
$15.99B — | $675.11K — | $174.28 — | $176.97 — | $15.99B — | 52.37 | $3.34 — | ||
| Jacobs J | $132.84 — |
-1.46
|
$15.88B — | $1.53M — | $132.77 — | $135.92 — | $15.88B — | 51.48 | $2.58 — | ||
| Carpenter Technology CRS | $316.55 — |
-0.62
|
$15.78B — | $650.21K — | $310.01 — | $319.23 — | $15.78B — | 38.74 | $8.17 — | ||
| Textron TXT | $82.00 — |
-1.39
|
$14.61B — | $818.12K — | $81.86 — | $83.22 — | $14.61B — | 17.94 | $4.57 — | ||
| ITT ITT | $182.25 — |
-0.85
|
$14.22B — | $605.99K — | $181.40 — | $184.48 — | $14.22B — | 30.37 | $6.00 — | ||
| Allegion ALLE | $165.17 — |
-0.52
|
$14.21B — | $499.01K — | $163.31 — | $167.00 — | $14.21B — | 22.38 | $7.38 — | ||
| RBC Bearings RBC | $441.76 — |
-0.72
|
$13.96B — | $98.70K — | $439.02 — | $446.75 — | $13.96B — | 53.74 | $8.22 — | ||
| Watsco WSO | $341.56 — |
-1.4
|
$13.89B — | $197.88K — | $339.48 — | $346.07 — | $13.89B — | 26.51 | $12.88 — | ||
| ATI Inc. ATI | $99.14 — |
-1.65
|
$13.66B — | $898.93K — | $98.23 — | $100.18 — | $13.66B — | 31.98 | $3.10 — | ||
| Graco GGG | $82.25 — |
-0.23
|
$13.64B — | $658.71K — | $81.32 — | $83.16 — | $13.64B — | 28.07 | $2.93 — | ||
| Carlisle Companies Incorporated CSL | $318.44 — |
+0.12
|
$13.61B — | $583.43K — | $314.70 — | $324.30 — | $13.61B — | 18.14 | $17.55 — | ||
| Masco MAS | $64.77 — |
-0.15
|
$13.56B — | $1.32M — | $63.51 — | $65.43 — | $13.56B — | 16.56 | $3.91 — | ||
| AECOM ACM | $101.52 — |
-1.56
|
$13.38B — | $1.69M — | $101.40 — | $103.60 — | $13.38B — | 21.19 | $4.79 — | ||
| IDEX IEX | $174.64 — |
+0.41
|
$13.15B — | $586.39K — | $172.75 — | $176.50 — | $13.15B — | 27.63 | $6.32 — | ||
| WESCO WCC | $266.08 — |
-0.5
|
$12.95B — | $505.72K — | $263.07 — | $270.28 — | $12.95B — | 20.86 | $12.75 — | ||
| TopBuild BLD | $445.82 — |
-1.48
|
$12.54B — | $163.34K — | $441.70 — | $454.16 — | $12.54B — | 22.67 | $19.66 — | ||
| Builders FirstSource BLDR | $113.18 — |
+0.85
|
$12.52B — | $1.62M — | $109.75 — | $114.63 — | $12.52B — | 21.47 | $5.27 — | ||
| Joby Aviation JOBY | $13.47 — |
-6.65
|
$12.28B — | $18.34M — | $13.28 — | $13.93 — | $12.28B — | 0 | -$1.35 — | ||
| Clean Harbors CLH | $228.54 — |
+0.43
|
$12.26B — | $701.13K — | $227.21 — | $231.75 — | $12.26B — | 31.74 | $7.20 — | ||
| Mueller Industries MLI | $109.67 — |
-0.18
|
$12.17B — | $325.07K — | $109.00 — | $110.78 — | $12.17B — | 16.39 | $6.69 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $238.02 — |
+0.22
|
$12.05B — | $56.06K — | $235.66 — | $240.16 — | $12.05B — | 21.73 | $10.95 — | ||
| Huntington Ingalls Industries HII | $306.65 — |
-2.22
|
$12.03B — | $272.75K — | $306.08 — | $312.46 — | $12.03B — | 21.14 | $14.50 — | ||
| Advanced Drainage Systems WMS | $152.72 — |
+0.34
|
$11.88B — | $229.52K — | $149.16 — | $154.26 — | $11.88B — | 26.06 | $5.86 — | ||
| Acuity AYI | $363.15 — |
-0.89
|
$11.13B — | $151.67K — | $356.67 — | $369.79 — | $11.13B — | 28.98 | $12.53 — | ||
| Stanley Black & Decker, Inc. SWK | $70.56 — |
-0.18
|
$10.93B — | $1.36M — | $69.27 — | $72.20 — | $10.93B — | 24.33 | $2.90 — | ||
| Stantec STN | $95.29 — |
-1.32
|
$10.88B — | $130.47K — | $94.63 — | $95.92 — | $10.88B — | 31.44 | $3.03 — | ||
| SPX SPXC | $208.53 — |
-3.03
|
$10.39B — | $199.20K — | $206.87 — | $214.37 — | $10.39B — | 44.46 | $4.69 — | ||
| Crane CR | $180.37 — |
-1.57
|
$10.39B — | $287.02K — | $180.33 — | $183.34 — | $10.39B — | 32.97 | $5.47 — | ||
| Donaldson Company DCI | $88.06 — |
-2.05
|
$10.26B — | $829.16K — | $87.79 — | $89.62 — | $10.26B — | 28.87 | $3.05 — | ||
| Booz Allen Hamilton Holding BAH | $82.44 — |
-1.22
|
$10.16B — | $1.68M — | $82.39 — | $83.66 — | $10.16B — | 12.56 | $6.56 — | ||
| Dycom Industries DY | $350.06 — |
-3.17
|
$10.14B — | $386.28K — | $347.66 — | $358.01 — | $10.14B — | 34.48 | $10.15 — | ||
| U-Haul Holding Company UHAL | $52.96 — |
+0.59
|
$10.06B — | $142.19K — | $52.74 — | $53.51 — | $10.06B — | 52.96 | $1.00 — | ||
| Aramark ARMK | $37.08 — |
-0.24
|
$9.75B — | $3.15M — | $36.34 — | $37.51 — | $9.75B — | 30.39 | $1.22 — | ||
| Applied Industrial AIT | $256.44 — |
-0.92
|
$9.68B — | $176.07K — | $255.77 — | $260.17 — | $9.68B — | 24.68 | $10.39 — | ||
| Core & Main CNM | $48.63 — |
+0.6
|
$9.64B — | $3.96M — | $47.91 — | $49.38 — | $9.64B — | 21.70 | $2.24 — | ||
| Regal Rexnord RRX | $144.99 — |
-0.68
|
$9.63B — | $601.48K — | $142.73 — | $146.61 — | $9.63B — | 37.46 | $3.87 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}