Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (288)
- {{country.name}}
- Все страны
- Соединенные Штаты (288)
NYSE (288)
Промышленность (288)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (14)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (18)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (39)
- Изготовление металлоконструкций (12)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (20)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arlo
ARLO
US
|
$13.17 — |
-0.15
|
$1.43B — | $2.08M — | $13.02 — | $13.92 — | $1.43B — | 47.03 | $0.28 — | ||
Energizer
ENR
US
|
$20.69 — |
-3.05
|
$1.42B — | $685.64K — | $20.37 — | $22.00 — | $1.42B — | 7.80 | $2.65 — | ||
The Greenbrier Companies
GBX
US
|
$45.78 — |
-5.28
|
$1.42B — | $948.65K — | $45.35 — | $48.20 — | $1.42B — | 13.54 | $3.38 — | ||
|
Global Ship Lease
GSL
US
|
$38.96 — |
-0.08
|
$1.40B — | $150.28K — | $38.91 — | $39.38 — | $1.40B — | 3.72 | $10.46 — | ||
|
TETRA
TTI
US
|
$9.26 — |
-1.49
|
$1.37B — | $1.47M — | $8.88 — | $9.33 — | $1.37B — | 154.33 | $0.06 — | ||
|
Ameresco
AMRC
US
|
$25.49 — |
-5.77
|
$1.35B — | $360.09K — | $24.85 — | $26.44 — | $1.35B — | 43.94 | $0.58 — | ||
BrightView
BV
US
|
$14.31 — |
-0.76
|
$1.33B — | $740.75K — | $14.20 — | $14.50 — | $1.33B — | 477.00 | $0.03 — | ||
Global Industrial Company
GIC
US
|
$32.86 — |
-0.67
|
$1.26B — | $71.31K — | $32.65 — | $33.46 — | $1.26B — | 17.47 | $1.88 — | ||
|
Cadre
CDRE
US
|
$29.33 — |
-3.14
|
$1.26B — | $250.28K — | $28.89 — | $30.35 — | $1.26B — | 34.91 | $0.84 — | ||
Graham
GHM
US
|
$106.12 — |
-8.48
|
$1.24B — | $243.59K — | $104.52 — | $115.07 — | $1.24B — | 94.75 | $1.12 — | ||
|
Lindsay
LNN
US
|
$115.24 — |
-2.02
|
$1.17B — | $156.85K — | $114.00 — | $118.21 — | $1.17B — | 22.55 | $5.11 — | ||
Deluxe
DLX
US
|
$24.34 — |
+0.83
|
$1.11B — | $246.26K — | $24.14 — | $24.84 — | $1.11B — | 10.76 | $2.26 — | ||
Covenant Logistics
CVLG
US
|
$44.15 — |
+1.08
|
$1.11B — | $82.88K — | $43.53 — | $44.28 — | $1.11B — | 490.55 | $0.09 — | ||
|
Genco Shipping & Trading
GNK
US
|
$25.03 — |
+0.2
|
$1.09B — | $191.42K — | $24.77 — | $25.09 — | $1.09B — | 64.17 | $0.39 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.08 — |
-2.68
|
$1.04B — | $411.65K — | $9.01 — | $9.27 — | $1.04B — | 0 | -$2.60 — | ||
Kforce
KFRC
US
|
$54.40 — |
+7.77
|
$970.06M — | $429.49K — | $51.12 — | $55.06 — | $970.06M — | 27.61 | $1.97 — | ||
|
BlackSky Technology
BKSY
US
|
$25.46 — |
-6.26
|
$944.80M — | $1.02M — | $25.32 — | $27.00 — | $944.80M — | 0 | -$2.49 — | ||
|
Mayville Engineering Company
MEC
US
|
$33.08 — |
-3.87
|
$843.34M — | $442.66K — | $32.17 — | $34.17 — | $843.34M — | 0 | -$0.80 — | ||
Eastman Kodak Company
KODK
US
|
$8.11 — |
-2.41
|
$794.02M — | $800.89K — | $8.01 — | $8.25 — | $794.02M — | 0 | -$1.87 — | ||
|
Park Aerospace
PKE
US
|
$36.92 — |
-2.12
|
$770.81M — | $239.99K — | $36.06 — | $37.65 — | $770.81M — | 67.12 | $0.55 — | ||
|
Quanex Building Products
NX
US
|
$16.60 — |
-3.38
|
$762.40M — | $225.35K — | $16.55 — | $17.36 — | $762.40M — | 0 | -$5.57 — | ||
|
Compass Diversified
CODI
US
|
$10.05 — |
-1.57
|
$756.12M — | $540.00K — | $9.90 — | $10.17 — | $756.12M — | 0 | -$3.66 — | ||
|
Janus
JBI
US
|
$5.19 — |
-1.89
|
$707.88M — | $1.05M — | $5.16 — | $5.29 — | $707.88M — | 17.89 | $0.29 — | ||
Safe Bulkers
SB
US
|
$6.73 — |
+0.75
|
$688.11M — | $718.93K — | $6.67 — | $6.75 — | $688.11M — | 14.95 | $0.45 — | ||
|
Spire Global, Inc.
SPIR
US
|
$16.84 — |
-4.59
|
$651.90M — | $896.39K — | $16.53 — | $17.55 — | $651.90M — | 10.59 | $1.59 — | ||
|
Ardmore Shipping
ASC
US
|
$15.45 — |
+1.51
|
$630.40M — | $385.90K — | $15.16 — | $15.53 — | $630.40M — | 11.70 | $1.32 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.28 — |
+1.14
|
$610.35M — | $62.28K — | $37.76 — | $38.45 — | $610.35M — | 0 | -$0.73 — | ||
Orion
ORN
US
|
$14.25 — |
-4.3
|
$576.83M — | $355.60K — | $13.90 — | $15.10 — | $576.83M — | 67.85 | $0.21 — | ||
|
Hyster-Yale
HY
US
|
$31.67 — |
-4.18
|
$567.40M — | $65.48K — | $31.30 — | $33.64 — | $567.40M — | 0 | -$5.60 — | ||
|
Insteel Industries
IIIN
US
|
$29.18 — |
-1.62
|
$567.06M — | $168.98K — | $28.89 — | $29.52 — | $567.06M — | 13.63 | $2.14 — | ||
|
Ennis
EBF
US
|
$21.20 — |
-0.14
|
$536.32M — | $111.30K — | $21.15 — | $21.59 — | $536.32M — | 12.69 | $1.67 — | ||
|
Mistras
MG
US
|
$16.63 — |
-1.01
|
$529.11M — | $131.37K — | $16.29 — | $16.88 — | $529.11M — | 23.75 | $0.70 — | ||
Wabash National
WNC
US
|
$12.29 — |
-5.46
|
$499.88M — | $767.84K — | $12.13 — | $12.88 — | $499.88M — | 0 | -$1.43 — | ||
Tejon Ranch
TRC
US
|
$18.26 — |
-1.51
|
$492.89M — | $97.86K — | $18.25 — | $18.78 — | $492.89M — | 304.33 | $0.06 — | ||
|
Titan
TWI
US
|
$7.32 — |
-1.74
|
$471.20M — | $514.04K — | $7.16 — | $7.47 — | $471.20M — | 0 | -$1.37 — | ||
|
Luxfer
LXFR
US
|
$16.76 — |
-3.4
|
$452.63M — | $77.42K — | $16.54 — | $17.25 — | $452.63M — | 40.87 | $0.41 — | ||
|
The Manitowoc Company
MTW
US
|
$12.27 — |
-4.74
|
$440.61M — | $185.29K — | $12.00 — | $12.69 — | $440.61M — | 61.35 | $0.20 — | ||
|
Boston Omaha
BOC
US
|
$14.18 — |
-4.19
|
$428.45M — | $129.06K — | $14.18 — | $14.95 — | $428.45M — | 0 | -$0.45 — | ||
|
Quad/Graphics
QUAD
US
|
$8.28 — |
+1.22
|
$426.91M — | $114.99K — | $8.19 — | $8.41 — | $426.91M — | 14.27 | $0.58 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.14 — |
-6.03
|
$425.99M — | $1.26M — | $5.04 — | $5.35 — | $425.99M — | 0 | -$1.35 — | ||
|
BlueLinx
BXC
US
|
$53.60 — |
-5.02
|
$417.14M — | $132.08K — | $52.74 — | $57.14 — | $417.14M — | 0 | -$0.47 — | ||
|
ACCO Brands
ACCO
US
|
$4.06 — |
-0.98
|
$374.57M — | $338.22K — | $4.03 — | $4.16 — | $374.57M — | 5.27 | $0.77 — | ||
Virgin Galactic
SPCE
US
|
$2.57 — |
-4.46
|
$330.34M — | $17.43M — | $2.51 — | $2.71 — | $330.34M — | 0 | -$3.70 — | ||
|
Wheels Up Experience
UP
US
|
$8.53 — |
-6.26
|
$309.30M — | $122.01K — | $8.48 — | $9.43 — | $309.30M — | 0 | -$7.85 — | ||
|
NLI
NL
US
|
$6.03 — |
+2.55
|
$294.86M — | $17.45K — | $5.87 — | $6.03 — | $294.86M — | 0 | -$0.69 — | ||
Diana Shipping
DSX
US
|
$2.16 — |
-1.37
|
$266.85M — | $362.00K — | $2.13 — | $2.21 — | $266.85M — | 6.17 | $0.35 — | ||
Tredegar
TG
US
|
$7.44 — |
-4.25
|
$259.64M — | $78.21K — | $7.35 — | $7.77 — | $259.64M — | 9.07 | $0.82 — | ||
|
TrueBlue
TBI
US
|
$8.00 — |
-2.08
|
$243.23M — | $338.27K — | $7.68 — | $8.30 — | $243.23M — | 0 | -$1.79 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.79 — |
-6.77
|
$227.92M — | $2.24M — | $1.77 — | $1.92 — | $227.92M — | 0 | -$2.44 — | ||
|
SEACOR Marine
SMHI
US
|
$7.55 — |
+2.44
|
$204.32M — | $106.54K — | $7.26 — | $7.66 — | $204.32M — | 0 | -$1.14 — | ||
Alta Equipment
ALTG
US
|
$6.10 — |
-5.86
|
$198.47M — | $187.63K — | $6.05 — | $6.49 — | $198.47M — | 0 | -$2.52 — | ||
|
INNOVATE Corp.
VATE
US
|
$13.63 — |
-8.03
|
$185.94M — | $74.95K — | $13.62 — | $15.48 — | $185.94M — | 0 | -$4.24 — | ||
|
Ampco-Pittsburgh
AP
US
|
$7.38 — |
-7.52
|
$150.01M — | $256.66K — | $7.17 — | $7.83 — | $150.01M — | 0 | -$3.13 — | ||
GrafTech
EAF
US
|
$5.38 — |
-7.4
|
$140.14M — | $220.46K — | $5.37 — | $6.18 — | $140.14M — | 0 | -$8.59 — | ||
JELD-WEN Holding
JELD
US
|
$1.25 — |
-1.57
|
$107.69M — | $2.26M — | $1.15 — | $1.30 — | $107.69M — | 0 | -$5.96 — | ||
Team
TISI
US
|
$16.76 — |
-3.51
|
$76.62M — | $5.20K — | $16.76 — | $17.48 — | $76.62M — | 0 | -$8.21 — | ||
BGSF
BGSF
US
|
$5.75 — |
+0.52
|
$61.63M — | $2.24K — | $5.70 — | $5.80 — | $61.63M — | 0 | -$0.97 — | ||
|
System1
SST
US
|
$2.57 — |
-8.54
|
$25.72M — | $36.22K — | $2.51 — | $2.79 — | $25.72M — | 0 | -$12.00 — | ||
|
ESS Tech
GWH
US
|
$0.76 — |
-13.6
|
$22.34M — | $977.88K — | $0.72 — | $0.87 — | $22.34M — | 0 | -$3.38 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.72 — |
-0.16
|
$0.00 — | $7.49K — | $24.68 — | $24.85 — | $0.00 — | 3.06 | $8.06 — | ||
Compass Diversified
CODI-PA
US
|
$20.21 — |
+0.05
|
$0.00 — | $4.95K — | $19.83 — | $20.40 — | $0.00 — | 23.47 | $0.86 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.34 — |
-0.24
|
$0.00 — | $8.39K — | $25.33 — | $25.54 — | $0.00 — | 3.14 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$21.12 — |
-0.75
|
$0.00 — | $14.88K — | $20.78 — | $21.20 — | $0.00 — | 73.84 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$22.98 — |
+0.35
|
$0.00 — | $4.77K — | $22.90 — | $23.25 — | $0.00 — | 2.85 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.31 — |
-0.18
|
$0.00 — | $9.58K — | $22.30 — | $22.39 — | $0.00 — | 25.91 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.43 — |
+0.09
|
$0.00 — | $12.51K — | $22.03 — | $22.43 — | $0.00 — | 26.05 | $0.86 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.87 — |
+0.39
|
$0.00 — | $4.71K — | $26.75 — | $26.90 — | $0.00 — | 4.29 | $6.26 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.16 — |
+0.52
|
$0.00 — | $7.01K — | $26.97 — | $27.20 — | $0.00 — | 7.30 | $3.72 — | ||
|
Triton
TRTN-PE
US
|
$18.68 — |
-0.42
|
$0.00 — | $35.42K — | $18.56 — | $18.98 — | $0.00 — | 2.31 | $8.06 — | ||
|
Watsco, Inc.
WSO-B
US
|
$385.00 — |
+10
|
$15.65B — | $61.00 — | $385.00 — | $385.00 — | $15.65B — | 31.55 | $12.20 — | ||
|
Moog Inc.
MOG-B
US
|
$428.39 — |
0
|
$13.57B — | $130.00 — | $424.26 — | $428.39 — | $13.57B — | 48.29 | $8.87 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.11 — |
-0.87
|
$0.00 — | $2.75K — | $25.99 — | $26.18 — | $0.00 — | 7.02 | $3.72 — | ||
|
Triton International Limited
TRTN-PA
US
|
$25.93 — |
-0.75
|
$0.00 — | $1.02K — | $25.93 — | $25.93 — | $0.00 — | 3.21 | $8.06 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.95 — |
-2.22
|
$0.00 — | $601.00 — | $25.95 — | $26.55 — | $0.00 — | 17.20 | $1.51 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.35 — |
+0.33
|
$0.00 — | $2.28K — | $27.34 — | $27.47 — | $0.00 — | 29.06 | $0.94 — | ||
|
Alta Equipment
ALTG-PA
US
|
$25.74 — |
+0.06
|
$0.00 — | $5.05K — | $25.46 — | $25.88 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.03 — |
-0.25
|
$0.00 — | $7.92K — | $27.85 — | $28.32 — | $0.00 — | 7.54 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.09 — |
-0.38
|
$0.00 — | $10.09K — | $26.00 — | $26.17 — | $0.00 — | 17.30 | $1.51 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}