Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (289)
- {{country.name}}
- Все страны
- Соединенные Штаты (289)
NYSE (289)
Промышленность (289)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (31)
- Специализированные бизнес-услуги (18)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (11)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (42)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (5)
- Железные дороги (7)
- Морские перевозки (22)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yuchai CYD | $35.32 — |
+0.71
|
$1.33B — | $64.70K — | $35.18 — | $35.99 — | $1.33B — | 20.77 | $1.70 — | ||
| ManpowerGroup MAN | $28.47 — |
+0.53
|
$1.32B — | $752.43K — | $27.96 — | $28.81 — | $1.32B — | 0 | -$0.45 — | ||
| Lindsay LNN | $116.45 — |
-1.2
|
$1.26B — | $121.28K — | $116.45 — | $119.24 — | $1.26B — | 17.17 | $6.78 — | ||
| Global Ship Lease GSL | $35.05 — |
-0.28
|
$1.25B — | $298.68K — | $34.92 — | $35.55 — | $1.25B — | 3.71 | $9.43 — | ||
| Energizer ENR | $18.10 — |
+3.37
|
$1.24B — | $1.35M — | $17.62 — | $18.44 — | $1.24B — | 5.45 | $3.32 — | ||
| The Gorman-Rupp Company GRC | $46.53 — |
+0.22
|
$1.22B — | $55.65K — | $46.25 — | $46.99 — | $1.22B — | 24.36 | $1.91 — | ||
| Proto Labs PRLB | $50.86 — |
+0.16
|
$1.21B — | $138.35K — | $50.70 — | $51.94 — | $1.21B — | 82.03 | $0.62 — | ||
| BrightView BV | $12.63 — |
+1.04
|
$1.20B — | $533.39K — | $12.54 — | $12.79 — | $1.20B — | 97.15 | $0.13 — | ||
| SFL SFL | $8.16 — |
-0.73
|
$1.18B — | $896.33K — | $8.16 — | $8.27 — | $1.18B — | 0 | -$0.01 — | ||
| Thermon THR | $35.07 — |
-0.43
|
$1.16B — | $239.19K — | $34.88 — | $35.50 — | $1.16B — | 20.03 | $1.75 — | ||
| PROG PRG | $29.16 — |
-0.1
|
$1.15B — | $317.85K — | $29.14 — | $29.73 — | $1.15B — | 7.40 | $3.94 — | ||
| Global Industrial Company GIC | $28.57 — |
+1.78
|
$1.10B — | $74.08K — | $28.04 — | $28.70 — | $1.10B — | 16.32 | $1.75 — | ||
| TETRA TTI | $7.82 — |
+4.27
|
$1.05B — | $1.24M — | $7.46 — | $7.87 — | $1.05B — | 8.50 | $0.92 — | ||
| Montrose Environmental MEG | $25.65 — |
+0.23
|
$906.41M — | $127.77K — | $25.42 — | $25.87 — | $906.41M — | 0 | -$0.84 — | ||
| Redwire RDW | $5.37 — |
-0.74
|
$886.86M — | $3.28M — | $5.33 — | $5.50 — | $886.86M — | 0 | -$3.11 — | ||
| Janus JBI | $6.23 — |
+0.81
|
$865.30M — | $1.67M — | $6.12 — | $6.28 — | $865.30M — | 18.32 | $0.34 — | ||
| Compass Diversified CODI-PB | $18.07 — |
-0.27
|
$858.38M — | $4.66K — | $18.00 — | $18.12 — | $858.38M — | 20.98 | $0.86 — | ||
| Compass Diversified CODI-PA | $17.02 — |
+0.59
|
$833.18M — | $2.25K — | $16.85 — | $17.24 — | $833.18M — | 19.76 | $0.86 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.24 — |
+3.43
|
$831.88M — | $463.80K — | $6.96 — | $7.28 — | $831.88M — | 0 | -$0.55 — | ||
| Genco Shipping & Trading GNK | $18.84 — |
-0.26
|
$814.70M — | $626.92K — | $18.82 — | $19.05 — | $814.70M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.76 — |
0
|
$796.18M — | $2.42M — | $3.71 — | $3.78 — | $796.18M — | 53.71 | $0.07 — | ||
| Ryerson Holding RYI | $22.85 — |
+0.44
|
$735.98M — | $235.55K — | $22.62 — | $22.90 — | $735.98M — | 0 | -$0.71 — | ||
| Eastman Kodak Company KODK | $7.62 — |
+0.66
|
$734.57M — | $559.13K — | $7.42 — | $7.65 — | $734.57M — | 0 | -$0.32 — | ||
| Babcock & Wilcox Enterprises BW | $6.26 — |
+6.28
|
$695.49M — | $3.02M — | $5.73 — | $6.40 — | $695.49M — | 0 | -$0.70 — | ||
| Sky Harbour SKYH | $8.97 — |
+0.11
|
$681.40M — | $77.24K — | $8.81 — | $9.06 — | $681.40M — | 0 | -$0.46 — | ||
| BlackSky Technology BKSY | $17.75 — |
+3.62
|
$638.87M — | $1.30M — | $17.41 — | $18.39 — | $638.87M — | 0 | -$2.73 — | ||
| Graham GHM | $57.26 — |
+0.69
|
$629.17M — | $48.32K — | $56.35 — | $57.99 — | $629.17M — | 46.55 | $1.23 — | ||
| Insteel Industries IIIN | $31.66 — |
+0.19
|
$614.73M — | $117.62K — | $31.41 — | $32.14 — | $614.73M — | 15.07 | $2.10 — | ||
| Quanex Building Products NX | $12.87 — |
+2.71
|
$590.43M — | $1.02M — | $12.33 — | $13.10 — | $590.43M — | 0 | -$6.35 — | ||
| Wheels Up Experience UP | $0.78 — |
+18.51
|
$564.74M — | $5.84M — | $0.67 — | $0.80 — | $564.74M — | 0 | -$0.51 — | ||
| Kforce KFRC | $29.70 — |
-0.27
|
$552.39M — | $160.69K — | $29.34 — | $30.04 — | $552.39M — | 13.14 | $2.26 — | ||
| Safe Bulkers SB | $5.37 — |
+9.82
|
$549.50M — | $2.71M — | $5.00 — | $5.54 — | $549.50M — | 12.48 | $0.43 — | ||
| Titan TWI | $8.17 — |
-2.27
|
$522.48M — | $677.92K — | $8.17 — | $8.42 — | $522.48M — | 0 | -$0.10 — | ||
| Compass Diversified CODI | $6.91 — |
+4.22
|
$519.88M — | $1.19M — | $6.52 — | $6.96 — | $519.88M — | 0 | -$1.25 — | ||
| Hyster-Yale HY | $28.66 — |
-2.48
|
$508.25M — | $82.88K — | $28.44 — | $29.30 — | $508.25M — | 204.71 | $0.14 — | ||
| Ardmore Shipping ASC | $12.32 — |
-1.52
|
$501.40M — | $482.53K — | $12.26 — | $12.70 — | $501.40M — | 15.59 | $0.79 — | ||
| Covenant Logistics CVLG | $19.96 — |
+1.06
|
$499.94M — | $60.62K — | $19.75 — | $20.13 — | $499.94M — | 18.65 | $1.07 — | ||
| BlueLinx BXC | $62.26 — |
+2.49
|
$491.38M — | $122.02K — | $59.55 — | $63.77 — | $491.38M — | 35.78 | $1.74 — | ||
| Sturm, Ruger & Company RGR | $30.13 — |
+0.63
|
$486.96M — | $169.15K — | $30.02 — | $30.69 — | $486.96M — | 215.21 | $0.14 — | ||
| Ennis EBF | $17.26 — |
-0.58
|
$444.52M — | $149.24K — | $17.22 — | $17.39 — | $444.52M — | 10.58 | $1.63 — | ||
| Vertical Aerospace EVTL | $4.39 — |
+3.54
|
$438.07M — | $1.34M — | $4.26 — | $4.50 — | $438.07M — | 0 | -$47.85 — | ||
| Tejon Ranch TRC | $16.25 — |
+0.68
|
$437.03M — | $66.28K — | $16.06 — | $16.42 — | $437.03M — | 147.72 | $0.11 — | ||
| The Manitowoc Company MTW | $11.32 — |
-0.26
|
$401.53M — | $123.17K — | $11.17 — | $11.40 — | $401.53M — | 7.07 | $1.60 — | ||
| Orion ORN | $9.90 — |
+2.38
|
$395.02M — | $252.09K — | $9.63 — | $9.99 — | $395.02M — | 36.66 | $0.27 — | ||
| ZipRecruiter ZIP | $4.68 — |
+1.74
|
$392.23M — | $589.02K — | $4.60 — | $4.74 — | $392.23M — | 0 | -$0.46 — | ||
| Park Aerospace PKE | $19.60 — |
-0.1
|
$390.15M — | $76.10K — | $18.65 — | $19.90 — | $390.15M — | 54.44 | $0.36 — | ||
| Mistras MG | $11.86 — |
0
|
$374.16M — | $93.23K — | $11.86 — | $12.10 — | $374.16M — | 20.80 | $0.57 — | ||
| GrafTech EAF | $14.16 — |
+9.85
|
$365.61M — | $132.93K — | $12.62 — | $14.35 — | $365.61M — | 0 | -$7.90 — | ||
| Wabash National WNC | $8.63 — |
+0.94
|
$353.30M — | $283.53K — | $8.46 — | $8.70 — | $353.30M — | 0.00068 | $12.54K — | ||
| KNOT Offshore Partners LP KNOP | $9.86 — |
-1
|
$344.49M — | $96.75K — | $9.84 — | $9.96 — | $344.49M — | 12.64 | $0.78 — | ||
| Mayville Engineering Company MEC | $16.87 — |
+0.42
|
$342.77M — | $90.73K — | $16.61 — | $16.98 — | $342.77M — | 29.08 | $0.58 — | ||
| Luxfer LXFR | $12.54 — |
+0.97
|
$335.09M — | $63.42K — | $12.35 — | $12.57 — | $335.09M — | 20.89 | $0.60 — | ||
| ACCO Brands ACCO | $3.43 — |
-0.58
|
$309.17M — | $306.05K — | $3.41 — | $3.46 — | $309.17M — | 8.16 | $0.42 — | ||
| Quad/Graphics QUAD | $5.69 — |
+1.43
|
$289.52M — | $179.25K — | $5.58 — | $5.74 — | $289.52M — | 13.54 | $0.42 — | ||
| NL Industries NL | $5.74 — |
+5.51
|
$280.47M — | $22.38K — | $5.39 — | $5.75 — | $280.47M — | 28.69 | $0.20 — | ||
| Civeo CVEO | $22.25 — |
+1.97
|
$279.28M — | $34.98K — | $21.71 — | $22.55 — | $279.28M — | 0 | -$2.09 — | ||
| Tredegar TG | $7.77 — |
-1.65
|
$270.34M — | $68.07K — | $7.73 — | $7.87 — | $270.34M — | 111.00 | $0.07 — | ||
| Spire Global, Inc. SPIR | $8.19 — |
+1.87
|
$268.01M — | $345.74K — | $8.01 — | $8.38 — | $268.01M — | 13.88 | $0.59 — | ||
| Aspen Aerogels ASPN | $3.16 — |
-1.56
|
$261.16M — | $1.17M — | $3.12 — | $3.26 — | $261.16M — | 0 | -$3.71 — | ||
| Virgin Galactic SPCE | $3.70 — |
+5.41
|
$233.84M — | $1.74M — | $3.50 — | $3.73 — | $233.84M — | 0 | -$6.84 — | ||
| JELD-WEN Holding JELD | $2.68 — |
+4.28
|
$228.95M — | $1.61M — | $2.55 — | $2.72 — | $228.95M — | 0 | -$7.62 — | ||
| Diana Shipping DSX | $1.80 — |
+4.05
|
$208.41M — | $455.46K — | $1.77 — | $1.82 — | $208.41M — | 11.99 | $0.15 — | ||
| Franklin Covey FC | $15.62 — |
+0.97
|
$197.47M — | $114.79K — | $15.23 — | $16.00 — | $197.47M — | 65.08 | $0.24 — | ||
| SEACOR Marine SMHI | $6.93 — |
-0.57
|
$186.95M — | $66.66K — | $6.93 — | $7.08 — | $186.95M — | 0 | -$1.44 — | ||
| Alta Equipment ALTG | $4.87 — |
+0.41
|
$156.99M — | $112.76K — | $4.79 — | $4.92 — | $156.99M — | 0 | -$2.50 — | ||
| TrueBlue TBI | $5.02 — |
-0.2
|
$150.30M — | $95.16K — | $4.99 — | $5.08 — | $150.30M — | 0 | -$0.97 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.26 — |
+0.04
|
$91.16M — | $3.08K — | $26.77 — | $27.70 — | $91.16M — | 4.35 | $6.26 — | ||
| INNOVATE Corp. VATE | $5.05 — |
-1.75
|
$68.96M — | $6.57K — | $5.05 — | $5.14 — | $68.96M — | 0 | -$5.66 — | ||
| Team TISI | $14.20 — |
-2.07
|
$64.29M — | $11.88K — | $14.15 — | $14.82 — | $64.29M — | 0 | -$11.83 — | ||
| Ampco-Pittsburgh AP | $2.69 — |
+9.8
|
$54.68M — | $347.18K — | $2.40 — | $2.99 — | $54.68M — | 0 | -$0.27 — | ||
| ESS Tech GWH | $2.65 — |
+2.71
|
$51.99M — | $393.98K — | $2.50 — | $2.65 — | $51.99M — | 0 | -$5.05 — | ||
| BGSF BGSF | $4.50 — |
+2.97
|
$50.40M — | $129.25K — | $4.26 — | $4.57 — | $50.40M — | 0 | -$0.70 — | ||
| System1 SST | $3.67 — |
+4.86
|
$36.69M — | $23.10K — | $3.56 — | $3.75 — | $36.69M — | 0 | -$8.61 — | ||
| Triton International Limited TRTN-PC | $24.85 — |
-0.12
|
$0.00 — | $6.11K — | $24.85 — | $25.01 — | $0.00 — | 3.08 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.67 — |
+0.1
|
$0.00 — | $2.50K — | $25.67 — | $25.68 — | $0.00 — | 3.18 | $8.06 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.85 — |
+0.17
|
$0.00 — | $14.50K — | $19.63 — | $19.88 — | $0.00 — | 69.41 | $0.29 — | ||
| Triton TRTN-PD | $23.50 — |
+0.04
|
$0.00 — | $6.34K — | $23.36 — | $23.50 — | $0.00 — | 2.91 | $8.06 — | ||
| Compass Diversified CODI-PC | $18.05 — |
-0.66
|
$0.00 — | $28.75K — | $17.25 — | $18.40 — | $0.00 — | 20.96 | $0.86 — | ||
| Triton TRTN-PE | $19.52 — |
+0.45
|
$0.00 — | $6.21K — | $19.20 — | $19.55 — | $0.00 — | 2.42 | $8.06 — | ||
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.26B — | $9.00 — | $351.50 — | $351.50 — | $14.26B — | 27.33 | $12.86 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $220.00 — |
0
|
$6.97B — | $242.00 — | $220.00 — | $220.00 — | $6.97B — | 30.01 | $7.33 — | ||
| Costamare Inc. CMRE-PB | $25.43 — |
+0.32
|
$648.68M — | $2.44K — | $25.36 — | $25.43 — | $648.68M — | 6.84 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.63 — |
+0.15
|
$645.47M — | $2.42K — | $26.55 — | $26.68 — | $645.47M — | 7.16 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $26.94 — |
-0.59
|
$636.57M — | $792.00 — | $26.83 — | $26.94 — | $636.57M — | 7.24 | $3.72 — | ||
| Diana Shipping Inc. DSX-PB | $26.98 — |
0
|
$333.72M — | $96.00 — | $26.70 — | $27.53 — | $333.72M — | 28.66 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PC | $25.70 — |
+0.31
|
$180.64M — | $2.57K — | $25.70 — | $25.75 — | $180.64M — | 17.04 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.72 — |
+0.14
|
$179.95M — | $1.29K — | $25.72 — | $25.88 — | $179.95M — | 17.05 | $1.51 — | ||
| Alta Equipment ALTG-PA | $25.11 — |
+0.2
|
$0.00 — | $1.77K — | $25.07 — | $25.11 — | $0.00 — | 0 | -$0.61 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}