Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (321)
- {{country.name}}
- Все страны
- Китай (321)
Shenzhen (321)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (321)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.50 1.11 USD |
-3.23
|
CN¥7.22B 1.07B USD | CN¥12.71M 1.88M USD | CN¥7.47 1.1 USD | CN¥7.78 1.15 USD | CN¥7.22B 1.07B USD | 8.42 | CN¥0.89 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.40 2.57 USD |
-0.23
|
CN¥7.10B 1.05B USD | CN¥7.02M 1.04M USD | CN¥16.71 2.47 USD | CN¥17.53 2.59 USD | CN¥7.10B 1.05B USD | 45.78 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.43 1.39 USD |
-1.15
|
CN¥6.97B 1.03B USD | CN¥16.93M 2.5M USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥6.97B 1.03B USD | 13.09 | CN¥0.72 0.11 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.33 3.44 USD |
-0.64
|
CN¥6.86B 1.01B USD | CN¥10.33M 1.52M USD | CN¥22.43 3.31 USD | CN¥23.71 3.5 USD | CN¥6.86B 1.01B USD | 28.80 | CN¥0.81 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.64 1.72 USD |
-1.27
|
CN¥6.85B 1.01B USD | CN¥14.09M 2.08M USD | CN¥11.39 1.68 USD | CN¥11.92 1.76 USD | CN¥6.85B 1.01B USD | 13.69 | CN¥0.85 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.29 3.29 USD |
+3.53
|
CN¥6.80B 1B USD | CN¥17.34M 2.56M USD | CN¥20.70 3.05 USD | CN¥22.37 3.3 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥6.78B 999.79M USD | CN¥9.41M 1.39M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥6.78B 999.79M USD | 10.10 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.54 2.59 USD |
-2.39
|
CN¥6.75B 996.65M USD | CN¥28.96M 4.27M USD | CN¥17.30 2.55 USD | CN¥18.92 2.79 USD | CN¥6.75B 996.65M USD | 25.42 | CN¥0.69 0.1 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥6.64B 979.31M USD | CN¥19.35M 2.85M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥6.64B 979.31M USD | 9.08 | CN¥0.47 0.07 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.33 0.64 USD |
+7.18
|
CN¥6.63B 978.33M USD | CN¥99.49M 14.68M USD | CN¥3.99 0.59 USD | CN¥4.43 0.65 USD | CN¥6.63B 978.33M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.29 0.78 USD |
-1.12
|
CN¥6.58B 971.13M USD | CN¥117.33M 17.31M USD | CN¥5.02 0.74 USD | CN¥5.40 0.8 USD | CN¥6.58B 971.13M USD | 16.53 | CN¥0.32 0.05 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.68 1.43 USD |
-1.73
|
CN¥6.49B 957.23M USD | CN¥47.66M 7.03M USD | CN¥9.61 1.42 USD | CN¥10.84 1.6 USD | CN¥6.49B 957.23M USD | 88.00 | CN¥0.11 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.59 1.56 USD |
-1.03
|
CN¥6.49B 957.03M USD | CN¥1.80M 265.53K USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥6.49B 957.03M USD | 14.70 | CN¥0.72 0.11 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.24 1.22 USD |
+10.01
|
CN¥6.43B 948.17M USD | CN¥29.82M 4.4M USD | CN¥7.87 1.16 USD | CN¥8.24 1.22 USD | CN¥6.43B 948.17M USD | 43.36 | CN¥0.19 0.03 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.80 2.33 USD |
-3.19
|
CN¥6.40B 944.15M USD | CN¥31.76M 4.69M USD | CN¥14.69 2.17 USD | CN¥17.12 2.53 USD | CN¥6.40B 944.15M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.32 1.67 USD |
-0.79
|
CN¥6.36B 938.83M USD | CN¥23.55M 3.47M USD | CN¥10.91 1.61 USD | CN¥11.63 1.72 USD | CN¥6.36B 938.83M USD | 56.60 | CN¥0.20 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.75 1.59 USD |
+1.61
|
CN¥6.29B 927.96M USD | CN¥9.77M 1.44M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥6.29B 927.96M USD | 63.23 | CN¥0.17 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.39 4.19 USD |
-1.42
|
CN¥6.26B 924.22M USD | CN¥5.70M 841.39K USD | CN¥26.61 3.93 USD | CN¥29.00 4.28 USD | CN¥6.26B 924.22M USD | 57.93 | CN¥0.49 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥6.20B 914.62M USD | CN¥19.89M 2.93M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥6.20B 914.62M USD | 18.85 | CN¥0.28 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥6.19B 913.39M USD | CN¥38.25M 5.64M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.19B 913.39M USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.10 4.29 USD |
-1.36
|
CN¥6.09B 898.75M USD | CN¥3.28M 484.46K USD | CN¥28.58 4.22 USD | CN¥29.55 4.36 USD | CN¥6.09B 898.75M USD | 15.23 | CN¥1.91 0.28 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥6.07B 896.14M USD | CN¥4.19M 618.77K USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥6.07B 896.14M USD | 61.23 | CN¥0.13 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥6.03B 889.35M USD | CN¥21.53M 3.18M USD | CN¥5.99 0.88 USD | CN¥6.32 0.93 USD | CN¥6.03B 889.35M USD | 16.67 | CN¥0.37 0.05 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥5.94B 876.89M USD | CN¥18.15M 2.68M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥5.94B 876.89M USD | 24.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥41.27 6.09 USD |
-2.27
|
CN¥5.94B 876.85M USD | CN¥2.26M 333.32K USD | CN¥40.06 5.91 USD | CN¥42.70 6.3 USD | CN¥5.94B 876.85M USD | 196.52 | CN¥0.21 0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.08 5.62 USD |
-1.75
|
CN¥5.94B 876.5M USD | CN¥3.77M 556.47K USD | CN¥36.10 5.33 USD | CN¥38.83 5.73 USD | CN¥5.94B 876.5M USD | 82.78 | CN¥0.46 0.07 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥5.92B 872.89M USD | CN¥9.60M 1.42M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥5.92B 872.89M USD | 13.18 | CN¥0.33 0.05 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.95 1.76 USD |
-2.05
|
CN¥5.91B 872.57M USD | CN¥23.00M 3.39M USD | CN¥11.45 1.69 USD | CN¥12.33 1.82 USD | CN¥5.91B 872.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥5.90B 871.09M USD | CN¥42.41M 6.26M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.90B 871.09M USD | 74.00 | CN¥0.03 0.004 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥5.82B 858.98M USD | CN¥46.78M 6.9M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥5.82B 858.98M USD | 181.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.22 1.07 USD |
+0.84
|
CN¥5.78B 852.92M USD | CN¥11.88M 1.75M USD | CN¥6.99 1.03 USD | CN¥7.27 1.07 USD | CN¥5.78B 852.92M USD | 55.53 | CN¥0.13 0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.33 3.59 USD |
+1.38
|
CN¥5.76B 850.58M USD | CN¥5.24M 773.18K USD | CN¥23.54 3.47 USD | CN¥24.62 3.63 USD | CN¥5.76B 850.58M USD | 51.76 | CN¥0.47 0.07 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.07 8.27 USD |
-0.94
|
CN¥5.73B 845.97M USD | CN¥1.76M 260.04K USD | CN¥53.74 7.93 USD | CN¥56.75 8.37 USD | CN¥5.73B 845.97M USD | 19.60 | CN¥2.86 0.42 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.21 0.62 USD |
+0.72
|
CN¥5.72B 843.75M USD | CN¥8.75M 1.29M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥5.72B 843.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥69.50 10.25 USD |
+1.88
|
CN¥5.68B 838.31M USD | CN¥3.50M 517.13K USD | CN¥65.66 9.69 USD | CN¥69.88 10.31 USD | CN¥5.68B 838.31M USD | 36.96 | CN¥1.88 0.28 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.18 1.94 USD |
-0.68
|
CN¥5.68B 838.27M USD | CN¥5.30M 782.05K USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥5.68B 838.27M USD | 39.93 | CN¥0.33 0.05 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥5.66B 834.75M USD | CN¥74.80M 11.04M USD | CN¥3.32 0.49 USD | CN¥3.50 0.52 USD | CN¥5.66B 834.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.44 0.8 USD |
-5.06
|
CN¥5.60B 826.67M USD | CN¥25.41M 3.75M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥5.60B 826.67M USD | 18.75 | CN¥0.29 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥5.47B 807.23M USD | CN¥15.75M 2.32M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥5.47B 807.23M USD | 22.82 | CN¥0.34 0.05 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.74 0.99 USD |
-3.99
|
CN¥5.46B 805.16M USD | CN¥12.61M 1.86M USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥5.46B 805.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥5.41B 798.18M USD | CN¥72.54M 10.7M USD | CN¥2.78 0.41 USD | CN¥2.95 0.44 USD | CN¥5.41B 798.18M USD | 288.00 | CN¥0.01 0.001 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.70 0.55 USD |
-1.86
|
CN¥5.40B 796.69M USD | CN¥26.32M 3.88M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥5.40B 796.69M USD | 13.70 | CN¥0.27 0.04 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.24 1.51 USD |
-1.54
|
CN¥5.39B 795.34M USD | CN¥3.45M 509.21K USD | CN¥10.19 1.5 USD | CN¥10.48 1.55 USD | CN¥5.39B 795.34M USD | 6.28 | CN¥1.63 0.24 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥5.38B 793.64M USD | CN¥8.34M 1.23M USD | CN¥14.60 2.15 USD | CN¥15.39 2.27 USD | CN¥5.38B 793.64M USD | 20.84 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥5.33B 786.35M USD | CN¥17.62M 2.6M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥5.33B 786.35M USD | 105.00 | CN¥0.05 0.007 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥5.31B 782.89M USD | CN¥5.41M 798.4K USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥5.31B 782.89M USD | 32.85 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.35 1.53 USD |
-0.48
|
CN¥5.24B 772.92M USD | CN¥7.38M 1.09M USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥5.24B 772.92M USD | 43.12 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.21 0.92 USD |
-1.11
|
CN¥5.18B 764.05M USD | CN¥2.44M 360.05K USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥5.18B 764.05M USD | 15.14 | CN¥0.41 0.06 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥5.18B 763.56M USD | CN¥26.93M 3.97M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥5.18B 763.56M USD | 23.00 | CN¥0.15 0.02 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.54 3.18 USD |
-1.82
|
CN¥5.17B 762.76M USD | CN¥7.06M 1.04M USD | CN¥20.91 3.09 USD | CN¥21.85 3.22 USD | CN¥5.17B 762.76M USD | 153.85 | CN¥0.14 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.49 1.25 USD |
-1.05
|
CN¥5.10B 753.15M USD | CN¥11.43M 1.69M USD | CN¥8.24 1.22 USD | CN¥8.67 1.28 USD | CN¥5.10B 753.15M USD | 21.22 | CN¥0.40 0.06 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.33 1.82 USD |
+1.65
|
CN¥5.01B 739.13M USD | CN¥9.66M 1.42M USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.02 4.72 USD |
-1.23
|
CN¥4.99B 736.23M USD | CN¥637.45K 94.05K USD | CN¥31.81 4.69 USD | CN¥32.52 4.8 USD | CN¥4.99B 736.23M USD | 14.68 | CN¥2.18 0.32 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.81 1 USD |
-4.35
|
CN¥4.97B 733.73M USD | CN¥30.63M 4.52M USD | CN¥6.61 0.98 USD | CN¥7.01 1.03 USD | CN¥4.97B 733.73M USD | 29.60 | CN¥0.23 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.58 1.41 USD |
-0.62
|
CN¥4.97B 733.68M USD | CN¥5.88M 867.55K USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥4.97B 733.68M USD | 23.36 | CN¥0.41 0.06 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥61.65 9.1 USD |
+2.34
|
CN¥4.93B 727.7M USD | CN¥2.38M 350.8K USD | CN¥58.35 8.61 USD | CN¥62.75 9.26 USD | CN¥4.93B 727.7M USD | 50.53 | CN¥1.22 0.18 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.84 3.52 USD |
+1.97
|
CN¥4.89B 721.69M USD | CN¥4.43M 653.47K USD | CN¥22.80 3.36 USD | CN¥23.98 3.54 USD | CN¥4.89B 721.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥4.88B 720.71M USD | CN¥8.00M 1.18M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥4.88B 720.71M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥4.85B 716.34M USD | CN¥56.96M 8.4M USD | CN¥5.06 0.75 USD | CN¥5.41 0.8 USD | CN¥4.85B 716.34M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.58 1.41 USD |
+0.84
|
CN¥4.85B 715.97M USD | CN¥5.10M 752.69K USD | CN¥9.26 1.37 USD | CN¥9.60 1.42 USD | CN¥4.85B 715.97M USD | 68.42 | CN¥0.14 0.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥4.81B 710.26M USD | CN¥5.58M 822.6K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥4.81B 710.26M USD | 5.06 | CN¥2.15 0.32 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.04 1.33 USD |
-2.59
|
CN¥4.76B 702.81M USD | CN¥8.43M 1.24M USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥4.76B 702.81M USD | 21.52 | CN¥0.42 0.06 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.26 1.07 USD |
-0.82
|
CN¥4.73B 698.55M USD | CN¥13.93M 2.06M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥4.73B 698.55M USD | 31.56 | CN¥0.23 0.03 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.35 0.94 USD |
-1.7
|
CN¥4.72B 696.7M USD | CN¥4.92M 726.58K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥4.72B 696.7M USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.74 0.7 USD |
-0.84
|
CN¥4.66B 687.28M USD | CN¥19.37M 2.86M USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥4.66B 687.28M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.41 1.83 USD |
-1.51
|
CN¥4.66B 687.11M USD | CN¥19.29M 2.85M USD | CN¥11.97 1.77 USD | CN¥12.77 1.88 USD | CN¥4.66B 687.11M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.68 1.72 USD |
-2.18
|
CN¥4.63B 683.48M USD | CN¥5.57M 822.23K USD | CN¥11.44 1.69 USD | CN¥12.07 1.78 USD | CN¥4.63B 683.48M USD | 53.09 | CN¥0.22 0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥4.56B 673.08M USD | CN¥4.04M 596.5K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥4.56B 673.08M USD | 9.29 | CN¥0.60 0.09 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.27 1.22 USD |
-3.39
|
CN¥4.54B 670.5M USD | CN¥20.87M 3.08M USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥4.54B 670.5M USD | 18.37 | CN¥0.45 0.07 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥4.53B 668.04M USD | CN¥8.42M 1.24M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥4.53B 668.04M USD | 88.25 | CN¥0.04 0.005 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥26.18 3.86 USD |
-1.36
|
CN¥4.52B 666.96M USD | CN¥5.52M 814.96K USD | CN¥25.30 3.73 USD | CN¥27.21 4.01 USD | CN¥4.52B 666.96M USD | 25.66 | CN¥1.02 0.15 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.00 4.57 USD |
-0.96
|
CN¥4.52B 666.91M USD | CN¥641.02K 94.58K USD | CN¥30.38 4.48 USD | CN¥31.49 4.65 USD | CN¥4.52B 666.91M USD | 12.97 | CN¥2.39 0.35 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.55 0.97 USD |
+8.09
|
CN¥4.51B 666.05M USD | CN¥39.87M 5.88M USD | CN¥5.92 0.87 USD | CN¥6.67 0.98 USD | CN¥4.51B 666.05M USD | 109.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥4.45B 656.41M USD | CN¥13.50M 1.99M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥4.45B 656.41M USD | 13.27 | CN¥0.25 0.04 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.84 0.42 USD |
-3.73
|
CN¥4.42B 652.87M USD | CN¥63.38M 9.35M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥4.42B 652.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.87 2.05 USD |
+0.65
|
CN¥4.42B 652.82M USD | CN¥4.85M 716.21K USD | CN¥13.46 1.99 USD | CN¥13.96 2.06 USD | CN¥4.42B 652.82M USD | 28.30 | CN¥0.49 0.07 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥35.90 5.3 USD |
-0.47
|
CN¥4.36B 643.4M USD | CN¥2.25M 332.18K USD | CN¥34.30 5.06 USD | CN¥36.43 5.38 USD | CN¥4.36B 643.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.41 6.11 USD |
+3.42
|
CN¥4.35B 641.82M USD | CN¥2.97M 438.61K USD | CN¥38.90 5.74 USD | CN¥41.75 6.16 USD | CN¥4.35B 641.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥4.32B 637.82M USD | CN¥14.35M 2.12M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥4.32B 637.82M USD | 87.20 | CN¥0.05 0.007 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥4.29B 633.38M USD | CN¥8.73M 1.29M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥4.29B 633.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥4.21B 621.29M USD | CN¥9.06M 1.34M USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥4.21B 621.29M USD | 19.16 | CN¥0.25 0.04 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥47.26 6.97 USD |
-1.54
|
CN¥4.20B 619.21M USD | CN¥3.55M 523.5K USD | CN¥45.76 6.75 USD | CN¥48.74 7.19 USD | CN¥4.20B 619.21M USD | 472.59 | CN¥0.10 0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥36.46 5.38 USD |
-0.95
|
CN¥4.18B 617.27M USD | CN¥2.00M 295.71K USD | CN¥35.21 5.2 USD | CN¥37.42 5.52 USD | CN¥4.18B 617.27M USD | 36.82 | CN¥0.99 0.15 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.94 1.47 USD |
-1.09
|
CN¥4.17B 615.97M USD | CN¥5.31M 782.81K USD | CN¥9.67 1.43 USD | CN¥10.12 1.49 USD | CN¥4.17B 615.97M USD | 110.44 | CN¥0.09 0.01 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.78 0.85 USD |
-1.37
|
CN¥4.16B 613.87M USD | CN¥10.63M 1.57M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥4.16B 613.87M USD | 25.13 | CN¥0.23 0.03 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥4.15B 612.8M USD | CN¥10.29M 1.52M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥4.15B 612.8M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥31.10 4.59 USD |
-1.68
|
CN¥4.15B 612.09M USD | CN¥2.47M 364.67K USD | CN¥29.96 4.42 USD | CN¥31.82 4.69 USD | CN¥4.15B 612.09M USD | 33.80 | CN¥0.92 0.14 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.18 0.62 USD |
-3.24
|
CN¥4.12B 607.76M USD | CN¥22.16M 3.27M USD | CN¥4.15 0.61 USD | CN¥4.45 0.66 USD | CN¥4.12B 607.76M USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.75 2.62 USD |
-2.04
|
CN¥4.10B 605.64M USD | CN¥3.95M 582.91K USD | CN¥17.38 2.56 USD | CN¥18.31 2.7 USD | CN¥4.10B 605.64M USD | 25.72 | CN¥0.69 0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.45 1.25 USD |
0
|
CN¥4.09B 603.71M USD | CN¥9.76M 1.44M USD | CN¥8.17 1.21 USD | CN¥8.48 1.25 USD | CN¥4.09B 603.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.74 1.58 USD |
+1.03
|
CN¥4.09B 603.04M USD | CN¥5.86M 864.17K USD | CN¥10.43 1.54 USD | CN¥10.79 1.59 USD | CN¥4.09B 603.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.92 2.05 USD |
-0.71
|
CN¥4.06B 599.64M USD | CN¥2.47M 364.19K USD | CN¥13.78 2.03 USD | CN¥14.10 2.08 USD | CN¥4.06B 599.64M USD | 16.37 | CN¥0.85 0.13 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥31.28 4.62 USD |
+9.56
|
CN¥4.00B 590.45M USD | CN¥8.08M 1.19M USD | CN¥28.50 4.21 USD | CN¥31.77 4.69 USD | CN¥4.00B 590.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.68 0.34 USD |
-1.47
|
HK$4.61B 589.33M USD | HK$80.08K 10.24K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$4.61B 589.33M USD | 5.95 | HK$0.45 0.06 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.80 3.22 USD |
+4.86
|
CN¥3.99B 588.35M USD | CN¥3.19M 471.08K USD | CN¥20.15 2.97 USD | CN¥21.90 3.23 USD | CN¥3.99B 588.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.60 2.45 USD |
-0.3
|
CN¥3.98B 587.43M USD | CN¥1.91M 282.33K USD | CN¥16.33 2.41 USD | CN¥17.08 2.52 USD | CN¥3.98B 587.43M USD | 11.60 | CN¥1.43 0.21 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥3.98B 587.28M USD | CN¥11.53M 1.7M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.98B 587.28M USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥25.33 3.74 USD |
-4.63
|
CN¥3.93B 579.29M USD | CN¥4.50M 664.08K USD | CN¥24.92 3.68 USD | CN¥26.28 3.88 USD | CN¥3.93B 579.29M USD | 50.65 | CN¥0.50 0.07 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.25 4.17 USD |
+2.13
|
CN¥3.88B 571.75M USD | CN¥5.92M 873.71K USD | CN¥26.70 3.94 USD | CN¥28.47 4.2 USD | CN¥3.88B 571.75M USD | 166.17 | CN¥0.17 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}