Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (321)
- {{country.name}}
- Все страны
- Китай (321)
Shenzhen (321)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (321)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥3.83B 565.31M USD | CN¥6.79M 1M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥3.83B 565.31M USD | 12.55 | CN¥0.36 0.05 USD | ||
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.14 3.27 USD |
-2.68
|
CN¥3.77B 555.6M USD | CN¥2.29M 337.99K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.77B 555.6M USD | 29.13 | CN¥0.76 0.11 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.85 1.6 USD |
-3.12
|
CN¥3.76B 554.62M USD | CN¥7.99M 1.18M USD | CN¥10.62 1.57 USD | CN¥11.24 1.66 USD | CN¥3.76B 554.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥31.05 4.58 USD |
+8.26
|
CN¥3.73B 549.76M USD | CN¥4.79M 706.59K USD | CN¥28.21 4.16 USD | CN¥31.09 4.59 USD | CN¥3.73B 549.76M USD | 41.95 | CN¥0.74 0.11 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.09 1.19 USD |
-2.06
|
CN¥3.72B 548.62M USD | CN¥12.26M 1.81M USD | CN¥7.89 1.16 USD | CN¥8.29 1.22 USD | CN¥3.72B 548.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.81 4.1 USD |
-0.47
|
CN¥3.65B 539.17M USD | CN¥1.52M 223.97K USD | CN¥26.92 3.97 USD | CN¥28.39 4.19 USD | CN¥3.65B 539.17M USD | 77.24 | CN¥0.36 0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥3.63B 535.3M USD | CN¥20.23M 2.98M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.63B 535.3M USD | 33.22 | CN¥0.09 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥3.59B 529.09M USD | CN¥53.60M 7.91M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥3.59B 529.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.50 2.88 USD |
+5.46
|
CN¥3.58B 527.51M USD | CN¥10.11M 1.49M USD | CN¥18.43 2.72 USD | CN¥20.44 3.02 USD | CN¥3.58B 527.51M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥3.57B 527.37M USD | CN¥37.74M 5.57M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.75 0.55 USD |
-1.57
|
CN¥3.54B 522.13M USD | CN¥11.49M 1.7M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥3.54B 522.13M USD | 62.50 | CN¥0.06 0.008 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.05 5.17 USD |
+0.2
|
CN¥3.53B 521.29M USD | CN¥1.66M 245.34K USD | CN¥34.51 5.09 USD | CN¥35.97 5.31 USD | CN¥3.53B 521.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.28 3.43 USD |
-0.94
|
CN¥3.49B 515.23M USD | CN¥3.08M 453.71K USD | CN¥22.24 3.28 USD | CN¥24.03 3.55 USD | CN¥3.49B 515.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.80 0.27 USD |
0
|
CN¥3.48B 513.86M USD | CN¥18.45M 2.72M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥3.48B 513.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.74 1.29 USD |
+2.46
|
CN¥3.45B 508.64M USD | CN¥10.17M 1.5M USD | CN¥8.33 1.23 USD | CN¥8.81 1.3 USD | CN¥3.45B 508.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.33 1.82 USD |
-3.29
|
CN¥3.43B 506.09M USD | CN¥3.53M 520.63K USD | CN¥12.07 1.78 USD | CN¥12.96 1.91 USD | CN¥3.43B 506.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.45 3.46 USD |
-3.18
|
CN¥3.41B 503.77M USD | CN¥3.18M 468.93K USD | CN¥22.80 3.36 USD | CN¥24.09 3.55 USD | CN¥3.41B 503.77M USD | 33.98 | CN¥0.69 0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥3.41B 503.31M USD | CN¥3.70M 545.79K USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥3.41B 503.31M USD | 26.89 | CN¥0.30 0.04 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.20 2.1 USD |
+0.92
|
CN¥3.41B 502.84M USD | CN¥1.97M 290.31K USD | CN¥13.73 2.03 USD | CN¥14.28 2.11 USD | CN¥3.41B 502.84M USD | 473.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥3.37B 496.75M USD | CN¥61.07M 9.01M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥3.37B 496.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.08 0.45 USD |
+4.05
|
CN¥3.34B 493.17M USD | CN¥25.87M 3.82M USD | CN¥2.89 0.43 USD | CN¥3.10 0.46 USD | CN¥3.34B 493.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥3.30B 487.02M USD | CN¥13.79M 2.04M USD | CN¥9.61 1.42 USD | CN¥10.09 1.49 USD | CN¥3.30B 487.02M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.66 0.69 USD |
-1.27
|
CN¥3.27B 481.91M USD | CN¥9.52M 1.4M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥3.27B 481.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.77 2.47 USD |
-2.16
|
CN¥3.26B 481.14M USD | CN¥4.70M 693.88K USD | CN¥16.48 2.43 USD | CN¥17.18 2.53 USD | CN¥3.26B 481.14M USD | 119.78 | CN¥0.14 0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.06 1.78 USD |
-2.27
|
CN¥3.23B 477.26M USD | CN¥3.88M 571.95K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.23B 477.26M USD | 19.77 | CN¥0.61 0.09 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥3.23B 476.71M USD | CN¥5.89M 868.42K USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.23B 476.71M USD | 22.00 | CN¥0.19 0.03 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥3.21B 473.24M USD | CN¥13.44M 1.98M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.21B 473.24M USD | 24.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.66 0.84 USD |
-1.39
|
CN¥3.17B 467.71M USD | CN¥8.27M 1.22M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥3.17B 467.71M USD | 17.15 | CN¥0.33 0.05 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥3.16B 465.77M USD | CN¥9.63M 1.42M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥3.16B 465.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.80 0.86 USD |
-3.33
|
CN¥3.16B 465.54M USD | CN¥7.15M 1.06M USD | CN¥5.60 0.83 USD | CN¥5.97 0.88 USD | CN¥3.16B 465.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥3.13B 462.35M USD | CN¥7.87M 1.16M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥3.13B 462.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥3.10B 457.03M USD | CN¥12.25M 1.81M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.10B 457.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.13 1.94 USD |
-3.46
|
CN¥3.07B 452.77M USD | CN¥4.68M 691.07K USD | CN¥12.60 1.86 USD | CN¥13.79 2.03 USD | CN¥3.07B 452.77M USD | 437.66 | CN¥0.03 0.004 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.34 3 USD |
-1.5
|
CN¥3.01B 443.55M USD | CN¥2.86M 422.25K USD | CN¥19.70 2.91 USD | CN¥20.96 3.09 USD | CN¥3.01B 443.55M USD | 47.30 | CN¥0.43 0.06 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.68 1.72 USD |
+4.85
|
CN¥2.99B 441.18M USD | CN¥9.63M 1.42M USD | CN¥10.71 1.58 USD | CN¥11.83 1.75 USD | CN¥2.99B 441.18M USD | 1168.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.13 1.35 USD |
-4.2
|
CN¥2.96B 436.06M USD | CN¥8.84M 1.3M USD | CN¥8.86 1.31 USD | CN¥9.57 1.41 USD | CN¥2.96B 436.06M USD | 12.17 | CN¥0.75 0.11 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥2.93B 433.01M USD | CN¥9.64M 1.42M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.93B 433.01M USD | 45.62 | CN¥0.08 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.28 0.93 USD |
-3.53
|
CN¥2.93B 433M USD | CN¥10.85M 1.6M USD | CN¥6.14 0.91 USD | CN¥6.63 0.98 USD | CN¥2.93B 433M USD | 314.00 | CN¥0.02 0.002 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
0
|
HK$3.38B 432.76M USD | HK$120.80K 15.45K USD | HK$4.13 0.53 USD | HK$4.18 0.53 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥2.93B 432.7M USD | CN¥7.87M 1.16M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.93B 432.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥2.91B 429.63M USD | CN¥2.61M 385.36K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥2.91B 429.63M USD | 20.10 | CN¥0.47 0.07 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥2.89B 425.71M USD | CN¥27.58M 4.07M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥2.89B 425.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥2.87B 423.63M USD | CN¥3.01M 444.8K USD | CN¥8.01 1.18 USD | CN¥8.34 1.23 USD | CN¥2.87B 423.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥2.84B 418.54M USD | CN¥5.83M 859.79K USD | CN¥6.84 1.01 USD | CN¥7.06 1.04 USD | CN¥2.84B 418.54M USD | 43.25 | CN¥0.16 0.02 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥2.81B 414.14M USD | CN¥6.67M 984.3K USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥2.81B 414.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.44 1.25 USD |
+1.44
|
CN¥2.81B 413.87M USD | CN¥6.85M 1.01M USD | CN¥8.12 1.2 USD | CN¥8.46 1.25 USD | CN¥2.81B 413.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.80 1.89 USD |
-0.08
|
CN¥2.78B 409.8M USD | CN¥3.12M 460.33K USD | CN¥12.32 1.82 USD | CN¥12.88 1.9 USD | CN¥2.78B 409.8M USD | 30.47 | CN¥0.42 0.06 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥2.77B 409.34M USD | CN¥21.44M 3.16M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥2.77B 409.34M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥2.77B 408.34M USD | CN¥14.79M 2.18M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥2.77B 408.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.53 1.55 USD |
+0.29
|
CN¥2.76B 407.17M USD | CN¥7.09M 1.05M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥2.76B 407.17M USD | 21.05 | CN¥0.50 0.07 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥2.75B 406.34M USD | CN¥3.22M 475.53K USD | CN¥10.59 1.56 USD | CN¥10.95 1.62 USD | CN¥2.75B 406.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.78 0.99 USD |
+0.52
|
HK$3.16B 403.64M USD | HK$117.92K 15.08K USD | HK$7.66 0.98 USD | HK$7.81 1 USD | HK$3.16B 403.64M USD | 25.93 | HK$0.30 0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.82 1.89 USD |
-1.84
|
CN¥2.73B 402.93M USD | CN¥9.20M 1.36M USD | CN¥12.40 1.83 USD | CN¥13.19 1.95 USD | CN¥2.73B 402.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥2.70B 398.96M USD | CN¥4.61M 680.29K USD | CN¥11.00 1.62 USD | CN¥11.59 1.71 USD | CN¥2.70B 398.96M USD | 71.93 | CN¥0.16 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥2.70B 397.84M USD | CN¥22.51M 3.32M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥2.70B 397.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.33 0.79 USD |
+0.76
|
CN¥2.69B 396.97M USD | CN¥23.08M 3.4M USD | CN¥5.08 0.75 USD | CN¥5.35 0.79 USD | CN¥2.69B 396.97M USD | 33.31 | CN¥0.16 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.75 1.73 USD |
-0.42
|
CN¥2.68B 395.11M USD | CN¥911.90K 134.55K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥2.68B 395.11M USD | 37.90 | CN¥0.31 0.05 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.31 0.93 USD |
-0.32
|
CN¥2.62B 387.08M USD | CN¥3.87M 571.17K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥2.62B 387.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.19 0.91 USD |
-1.12
|
CN¥2.60B 384.07M USD | CN¥4.52M 667.06K USD | CN¥6.09 0.9 USD | CN¥6.34 0.94 USD | CN¥2.60B 384.07M USD | 88.42 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.48 1.25 USD |
-1.28
|
CN¥2.60B 384.02M USD | CN¥4.00M 590.54K USD | CN¥8.39 1.24 USD | CN¥8.66 1.28 USD | CN¥2.60B 384.02M USD | 0 | CN¥0.00 0 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
0
|
HK$3.00B 383.21M USD | HK$198.70K 25.41K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.35 0.94 USD |
+3.42
|
CN¥2.58B 380.09M USD | CN¥13.56M 2M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥2.58B 380.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥2.52B 372.38M USD | CN¥13.71M 2.02M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥2.52B 372.38M USD | 38.27 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.05 0.89 USD |
-0.17
|
CN¥2.52B 372.15M USD | CN¥5.33M 786.01K USD | CN¥5.86 0.86 USD | CN¥6.08 0.9 USD | CN¥2.52B 372.15M USD | 37.81 | CN¥0.16 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.70 2.17 USD |
-0.47
|
CN¥2.52B 371.13M USD | CN¥3.95M 582.18K USD | CN¥14.15 2.09 USD | CN¥14.90 2.2 USD | CN¥2.52B 371.13M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥2.51B 369.99M USD | CN¥5.26M 776.43K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥2.51B 369.99M USD | 22.09 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥2.51B 369.74M USD | CN¥5.26M 776.62K USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥2.51B 369.74M USD | 17.73 | CN¥0.26 0.04 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.32 3.15 USD |
-0.09
|
CN¥2.49B 367.95M USD | CN¥2.87M 423.4K USD | CN¥20.47 3.02 USD | CN¥21.67 3.2 USD | CN¥2.49B 367.95M USD | 64.60 | CN¥0.33 0.05 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥2.48B 365.39M USD | CN¥9.00M 1.33M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥2.48B 365.39M USD | 176.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥2.46B 363.13M USD | CN¥6.87M 1.01M USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥2.46B 363.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.31 1.52 USD |
-2.37
|
CN¥2.40B 354.58M USD | CN¥1.92M 283.88K USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥2.40B 354.58M USD | 19.82 | CN¥0.52 0.08 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥2.40B 353.65M USD | CN¥26.44M 3.9M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥2.40B 353.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.40B 353.48M USD | CN¥37.52M 5.54M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥2.40B 353.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥2.36B 348.5M USD | CN¥16.36M 2.41M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥2.36B 348.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.38 2.42 USD |
-1.09
|
CN¥2.31B 341.28M USD | CN¥5.41M 798.41K USD | CN¥15.99 2.36 USD | CN¥16.69 2.46 USD | CN¥2.31B 341.28M USD | 35.60 | CN¥0.46 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.00 2.21 USD |
+0.87
|
CN¥2.28B 336.49M USD | CN¥3.06M 451.67K USD | CN¥14.83 2.19 USD | CN¥15.74 2.32 USD | CN¥2.28B 336.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥2.28B 335.95M USD | CN¥2.60M 383.39K USD | CN¥6.25 0.92 USD | CN¥6.49 0.96 USD | CN¥2.28B 335.95M USD | 12.47 | CN¥0.51 0.08 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.09 1.49 USD |
-0.69
|
CN¥2.27B 334.25M USD | CN¥5.73M 846.15K USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥2.27B 334.25M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.78 2.77 USD |
+0.11
|
CN¥2.25B 332.51M USD | CN¥1.17M 173.1K USD | CN¥18.28 2.7 USD | CN¥18.96 2.8 USD | CN¥2.25B 332.51M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥2.25B 332.05M USD | CN¥21.90M 3.23M USD | CN¥4.08 0.6 USD | CN¥4.45 0.66 USD | CN¥2.25B 332.05M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥2.23B 328.76M USD | CN¥9.63M 1.42M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.23B 328.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.39 1.83 USD |
-2.59
|
CN¥2.20B 324.13M USD | CN¥2.97M 438.09K USD | CN¥12.34 1.82 USD | CN¥12.70 1.87 USD | CN¥2.20B 324.13M USD | 16.30 | CN¥0.76 0.11 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.49 3.17 USD |
+0.47
|
CN¥2.15B 317.08M USD | CN¥3.51M 518.45K USD | CN¥20.65 3.05 USD | CN¥21.60 3.19 USD | CN¥2.15B 317.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥2.13B 314.57M USD | CN¥5.15M 759.77K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥2.13B 314.57M USD | 37.00 | CN¥0.14 0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.69 1.87 USD |
+0.48
|
CN¥2.13B 314.56M USD | CN¥2.95M 434.64K USD | CN¥12.42 1.83 USD | CN¥12.88 1.9 USD | CN¥2.13B 314.56M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥26.33 3.88 USD |
-2.08
|
CN¥2.11B 310.79M USD | CN¥1.09M 161.49K USD | CN¥25.48 3.76 USD | CN¥26.89 3.97 USD | CN¥2.11B 310.79M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.09 1.34 USD |
0
|
CN¥2.09B 309.01M USD | CN¥2.14M 316.08K USD | CN¥8.84 1.3 USD | CN¥9.24 1.36 USD | CN¥2.09B 309.01M USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥2.09B 308.15M USD | CN¥7.77M 1.15M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥2.09B 308.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.86 2.34 USD |
-0.31
|
CN¥2.09B 307.78M USD | CN¥1.61M 237.14K USD | CN¥15.41 2.27 USD | CN¥16.03 2.37 USD | CN¥2.09B 307.78M USD | 93.29 | CN¥0.17 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.02 0.89 USD |
-2.11
|
CN¥2.08B 307.33M USD | CN¥18.15M 2.68M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.08B 307.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.45 2.13 USD |
-1.5
|
CN¥2.08B 307.04M USD | CN¥1.12M 165.19K USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥2.08B 307.04M USD | 240.83 | CN¥0.06 0.008 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.51 1.85 USD |
+1.3
|
CN¥2.07B 305.23M USD | CN¥4.66M 688.26K USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥2.07B 305.23M USD | 27.80 | CN¥0.45 0.07 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.84 0.42 USD |
-1.39
|
CN¥2.02B 298.57M USD | CN¥4.87M 717.98K USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥2.02B 298.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.79 1.74 USD |
-2.48
|
CN¥1.99B 293.99M USD | CN¥4.12M 608.34K USD | CN¥11.51 1.7 USD | CN¥12.41 1.83 USD | CN¥1.99B 293.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥1.98B 292.79M USD | CN¥4.36M 642.76K USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥1.98B 292.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.00 2.07 USD |
-8.44
|
CN¥1.93B 285.06M USD | CN¥7.93M 1.17M USD | CN¥13.78 2.03 USD | CN¥15.38 2.27 USD | CN¥1.93B 285.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.89 1.61 USD |
-0.64
|
CN¥1.92B 283.66M USD | CN¥4.07M 600.37K USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥1.92B 283.66M USD | 72.59 | CN¥0.15 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥1.91B 282.18M USD | CN¥15.97M 2.36M USD | CN¥3.46 0.51 USD | CN¥3.63 0.54 USD | CN¥1.91B 282.18M USD | 39.88 | CN¥0.09 0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.95 0.88 USD |
-1
|
CN¥1.90B 280.96M USD | CN¥4.05M 597.96K USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥1.90B 280.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.50 2.73 USD |
+1.15
|
CN¥1.90B 280.27M USD | CN¥3.03M 447.17K USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥1.90B 280.27M USD | 21.76 | CN¥0.85 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}