Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (325)
- {{country.name}}
- Все страны
- Китай (325)
Shenzhen (325)
- {{item.name}}
- Все биржи
- Shanghai (274)
- Shenzhen (325)
Цикличные компании (325)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥4.57B 634.75M USD | CN¥18.72M 2.6M USD | CN¥4.97 0.69 USD | CN¥5.05 0.7 USD | CN¥4.57B 634.75M USD | 63.00 | CN¥0.08 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.81 0.67 USD |
0
|
CN¥4.56B 633.49M USD | CN¥26.92M 3.74M USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥4.56B 633.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.78 3.72 USD |
+8.6
|
CN¥4.55B 633.3M USD | CN¥8.18M 1.14M USD | CN¥25.07 3.49 USD | CN¥26.92 3.74 USD | CN¥4.55B 633.3M USD | 45.38 | CN¥0.59 0.08 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.29 2.4 USD |
+0.58
|
CN¥4.53B 630.04M USD | CN¥4.07M 566.07K USD | CN¥17.13 2.38 USD | CN¥17.37 2.42 USD | CN¥4.53B 630.04M USD | 36.78 | CN¥0.47 0.07 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.81 2.34 USD |
+1.63
|
CN¥4.51B 626.89M USD | CN¥2.87M 398.53K USD | CN¥16.36 2.27 USD | CN¥16.84 2.34 USD | CN¥4.51B 626.89M USD | 7.89 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥50.65 7.04 USD |
+6.01
|
CN¥4.50B 625.38M USD | CN¥3.28M 455.69K USD | CN¥47.34 6.58 USD | CN¥51.00 7.09 USD | CN¥4.50B 625.38M USD | 562.77 | CN¥0.09 0.01 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.09 1.82 USD |
+1.24
|
CN¥4.46B 619.99M USD | CN¥2.54M 352.52K USD | CN¥12.84 1.79 USD | CN¥13.10 1.82 USD | CN¥4.46B 619.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.63 2.45 USD |
+4.75
|
CN¥4.46B 619.92M USD | CN¥7.97M 1.11M USD | CN¥16.48 2.29 USD | CN¥17.67 2.46 USD | CN¥4.46B 619.92M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥48.02 6.68 USD |
+1.87
|
CN¥4.45B 618.43M USD | CN¥1.22M 170.02K USD | CN¥47.02 6.54 USD | CN¥48.09 6.69 USD | CN¥4.45B 618.43M USD | 69.59 | CN¥0.69 0.1 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.70 0.79 USD |
+1.06
|
CN¥4.41B 612.6M USD | CN¥5.97M 830.51K USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥4.41B 612.6M USD | 21.11 | CN¥0.27 0.04 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.61 0.64 USD |
+0.88
|
CN¥4.35B 604.88M USD | CN¥10.04M 1.4M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥4.35B 604.88M USD | 13.96 | CN¥0.33 0.05 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.95 2.22 USD |
+5.28
|
CN¥4.33B 602.68M USD | CN¥18.17M 2.53M USD | CN¥15.07 2.1 USD | CN¥15.98 2.22 USD | CN¥4.33B 602.68M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥3.00 0.42 USD |
-1.64
|
CN¥4.33B 601.47M USD | CN¥39.65M 5.51M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥4.33B 601.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.64 3.98 USD |
+0.77
|
CN¥4.32B 601.21M USD | CN¥1.89M 262.5K USD | CN¥28.39 3.95 USD | CN¥28.80 4 USD | CN¥4.32B 601.21M USD | 49.37 | CN¥0.58 0.08 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.77 1.22 USD |
+0.57
|
CN¥4.25B 590.46M USD | CN¥4.33M 601.81K USD | CN¥8.61 1.2 USD | CN¥8.77 1.22 USD | CN¥4.25B 590.46M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.85 2.34 USD |
-0.3
|
CN¥4.24B 590.09M USD | CN¥12.74M 1.77M USD | CN¥16.52 2.3 USD | CN¥16.92 2.35 USD | CN¥4.24B 590.09M USD | 18.93 | CN¥0.89 0.12 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.66 0.93 USD |
+1.52
|
CN¥4.11B 570.9M USD | CN¥61.62M 8.57M USD | CN¥6.48 0.9 USD | CN¥6.83 0.95 USD | CN¥4.11B 570.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.11 1.41 USD |
+3.48
|
CN¥4.10B 570.27M USD | CN¥36.16M 5.03M USD | CN¥9.70 1.35 USD | CN¥10.12 1.41 USD | CN¥4.10B 570.27M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.05 0.7 USD |
+0.8
|
CN¥4.06B 564.57M USD | CN¥29.93M 4.16M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥4.06B 564.57M USD | 50.50 | CN¥0.10 0.01 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.28 5.6 USD |
+6.45
|
CN¥4.06B 564.55M USD | CN¥6.71M 932.69K USD | CN¥37.56 5.22 USD | CN¥40.35 5.61 USD | CN¥4.06B 564.55M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.52 1.74 USD |
+0.24
|
CN¥4.05B 563.5M USD | CN¥7.59M 1.06M USD | CN¥12.33 1.71 USD | CN¥12.54 1.74 USD | CN¥4.05B 563.5M USD | 12.15 | CN¥1.03 0.14 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.27 0.73 USD |
+1.93
|
CN¥4.00B 556.71M USD | CN¥23.56M 3.28M USD | CN¥5.14 0.71 USD | CN¥5.31 0.74 USD | CN¥4.00B 556.71M USD | 87.83 | CN¥0.06 0.008 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.73 2.33 USD |
+0.3
|
CN¥4.00B 556.12M USD | CN¥1.38M 191.98K USD | CN¥16.58 2.31 USD | CN¥16.76 2.33 USD | CN¥4.00B 556.12M USD | 79.66 | CN¥0.21 0.03 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.90 0.68 USD |
+1.03
|
CN¥3.98B 554.05M USD | CN¥10.99M 1.53M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥3.98B 554.05M USD | 17.50 | CN¥0.28 0.04 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.54 2.3 USD |
+0.43
|
CN¥3.97B 551.95M USD | CN¥2.47M 343.46K USD | CN¥16.24 2.26 USD | CN¥16.96 2.36 USD | CN¥3.97B 551.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.90 0.82 USD |
+2.61
|
CN¥3.94B 548.39M USD | CN¥11.35M 1.58M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥3.94B 548.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.31 1.85 USD |
+1.06
|
CN¥3.93B 546.97M USD | CN¥13.63M 1.89M USD | CN¥12.89 1.79 USD | CN¥13.44 1.87 USD | CN¥3.93B 546.97M USD | 55.45 | CN¥0.24 0.03 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.28 1.29 USD |
+2.2
|
CN¥3.90B 542.05M USD | CN¥7.98M 1.11M USD | CN¥9.04 1.26 USD | CN¥9.28 1.29 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.25 1.29 USD |
+2.21
|
CN¥3.89B 540.85M USD | CN¥11.31M 1.57M USD | CN¥8.91 1.24 USD | CN¥9.38 1.3 USD | CN¥3.89B 540.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.94 0.96 USD |
+1.61
|
CN¥3.89B 540.43M USD | CN¥19.47M 2.71M USD | CN¥6.73 0.94 USD | CN¥6.95 0.97 USD | CN¥3.89B 540.43M USD | 23.93 | CN¥0.29 0.04 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥22.82 3.17 USD |
+6.74
|
CN¥3.83B 533.06M USD | CN¥17.03M 2.37M USD | CN¥21.27 2.96 USD | CN¥22.89 3.18 USD | CN¥3.83B 533.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥47.54 6.61 USD |
+0.32
|
CN¥3.82B 531.33M USD | CN¥761.30K 105.85K USD | CN¥46.55 6.47 USD | CN¥47.60 6.62 USD | CN¥3.82B 531.33M USD | 31.07 | CN¥1.53 0.21 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.88 2.07 USD |
-2.3
|
CN¥3.81B 529.66M USD | CN¥9.37M 1.3M USD | CN¥14.85 2.06 USD | CN¥15.20 2.11 USD | CN¥3.81B 529.66M USD | 51.31 | CN¥0.29 0.04 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.32 2.27 USD |
+0.49
|
CN¥3.80B 528.92M USD | CN¥1.78M 247.96K USD | CN¥16.07 2.23 USD | CN¥16.39 2.28 USD | CN¥3.80B 528.92M USD | 22.35 | CN¥0.73 0.1 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.06 0.98 USD |
+4.9
|
CN¥3.80B 528.51M USD | CN¥53.42M 7.43M USD | CN¥6.55 0.91 USD | CN¥7.11 0.99 USD | CN¥3.80B 528.51M USD | 0 | CN¥0.00 0 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.15 1.13 USD |
+1.24
|
CN¥3.80B 528.38M USD | CN¥7.68M 1.07M USD | CN¥7.94 1.1 USD | CN¥8.17 1.14 USD | CN¥3.80B 528.38M USD | 22.63 | CN¥0.36 0.05 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.94 0.41 USD |
+1.38
|
CN¥3.78B 525.58M USD | CN¥75.36M 10.48M USD | CN¥2.77 0.39 USD | CN¥2.97 0.41 USD | CN¥3.78B 525.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.89 2.63 USD |
+1.56
|
CN¥3.76B 522.84M USD | CN¥1.67M 232.27K USD | CN¥18.51 2.57 USD | CN¥18.90 2.63 USD | CN¥3.76B 522.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.99 1.25 USD |
+0.78
|
CN¥3.75B 521.12M USD | CN¥7.68M 1.07M USD | CN¥8.75 1.22 USD | CN¥8.99 1.25 USD | CN¥3.75B 521.12M USD | 74.91 | CN¥0.12 0.02 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.97 1.25 USD |
+1.82
|
CN¥3.73B 518.55M USD | CN¥10.23M 1.42M USD | CN¥8.70 1.21 USD | CN¥8.97 1.25 USD | CN¥3.73B 518.55M USD | 897.00 | CN¥0.01 0.001 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.11 1.68 USD |
+1.51
|
CN¥3.72B 516.8M USD | CN¥9.27M 1.29M USD | CN¥11.73 1.63 USD | CN¥12.16 1.69 USD | CN¥3.72B 516.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.86 0.54 USD |
+2.66
|
CN¥3.69B 512.8M USD | CN¥14.63M 2.03M USD | CN¥3.73 0.52 USD | CN¥3.86 0.54 USD | CN¥3.69B 512.8M USD | 25.73 | CN¥0.15 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.39 0.47 USD |
+3.35
|
CN¥3.68B 511.52M USD | CN¥83.02M 11.54M USD | CN¥3.25 0.45 USD | CN¥3.41 0.47 USD | CN¥3.68B 511.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.64 2.17 USD |
-0.95
|
CN¥3.67B 510.87M USD | CN¥7.78M 1.08M USD | CN¥15.32 2.13 USD | CN¥15.82 2.2 USD | CN¥3.67B 510.87M USD | 111.71 | CN¥0.14 0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.91 2.35 USD |
+1.02
|
CN¥3.67B 510.18M USD | CN¥4.45M 619.06K USD | CN¥16.65 2.32 USD | CN¥17.02 2.37 USD | CN¥3.67B 510.18M USD | 21.96 | CN¥0.77 0.11 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥14.20 1.97 USD |
+3.12
|
CN¥3.64B 505.76M USD | CN¥9.78M 1.36M USD | CN¥13.78 1.92 USD | CN¥14.31 1.99 USD | CN¥3.64B 505.76M USD | 13.27 | CN¥1.07 0.15 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥45.43 6.32 USD |
+1.14
|
CN¥3.63B 505.34M USD | CN¥1.42M 197.79K USD | CN¥44.46 6.18 USD | CN¥45.73 6.36 USD | CN¥3.63B 505.34M USD | 49.38 | CN¥0.92 0.13 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥10.71 1.49 USD |
+4.49
|
CN¥3.59B 499.13M USD | CN¥11.68M 1.62M USD | CN¥10.23 1.42 USD | CN¥10.84 1.51 USD | CN¥3.59B 499.13M USD | 36.93 | CN¥0.29 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.84 2.34 USD |
+0.78
|
CN¥3.59B 498.78M USD | CN¥2.18M 303.03K USD | CN¥16.50 2.29 USD | CN¥16.86 2.34 USD | CN¥3.59B 498.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.60 0.92 USD |
+4.93
|
CN¥3.57B 495.95M USD | CN¥63.43M 8.82M USD | CN¥6.13 0.85 USD | CN¥6.90 0.96 USD | CN¥3.57B 495.95M USD | 31.42 | CN¥0.21 0.03 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
+1.74
|
CN¥3.57B 495.86M USD | CN¥20.18M 2.81M USD | CN¥3.40 0.47 USD | CN¥3.50 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.85 0.24 USD |
+2.78
|
HK$3.87B 494.62M USD | HK$462.70K 59.16K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$3.87B 494.62M USD | 30.83 | HK$0.06 0.007 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.54 0.91 USD |
+1.87
|
CN¥3.56B 494.3M USD | CN¥11.66M 1.62M USD | CN¥6.32 0.88 USD | CN¥6.54 0.91 USD | CN¥3.56B 494.3M USD | 27.25 | CN¥0.24 0.03 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥23.81 3.31 USD |
+1.97
|
CN¥3.55B 493.96M USD | CN¥1.92M 266.76K USD | CN¥23.12 3.21 USD | CN¥23.90 3.32 USD | CN¥3.55B 493.96M USD | 61.05 | CN¥0.39 0.05 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.02 3.34 USD |
+0.42
|
CN¥3.55B 493.62M USD | CN¥2.13M 295.87K USD | CN¥23.60 3.28 USD | CN¥24.23 3.37 USD | CN¥3.55B 493.62M USD | 49.02 | CN¥0.49 0.07 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥29.45 4.09 USD |
-2.61
|
CN¥3.53B 491.38M USD | CN¥5.83M 810.14K USD | CN¥29.10 4.05 USD | CN¥30.46 4.24 USD | CN¥3.53B 491.38M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.43 4.51 USD |
-0.22
|
CN¥3.53B 490.24M USD | CN¥1.67M 232.63K USD | CN¥31.92 4.44 USD | CN¥32.62 4.54 USD | CN¥3.53B 490.24M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.72 1.35 USD |
+0.21
|
CN¥3.48B 483.84M USD | CN¥18.84M 2.62M USD | CN¥9.48 1.32 USD | CN¥9.75 1.36 USD | CN¥3.48B 483.84M USD | 17.67 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥15.24 2.12 USD |
+1.53
|
CN¥3.47B 482.92M USD | CN¥3.33M 463.15K USD | CN¥14.73 2.05 USD | CN¥15.25 2.12 USD | CN¥3.47B 482.92M USD | 41.18 | CN¥0.37 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.03 1.12 USD |
-0.62
|
CN¥3.47B 482.65M USD | CN¥3.57M 496.52K USD | CN¥7.95 1.11 USD | CN¥8.08 1.12 USD | CN¥3.47B 482.65M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.54 0.63 USD |
+2.71
|
CN¥3.46B 481.7M USD | CN¥7.65M 1.06M USD | CN¥4.37 0.61 USD | CN¥4.54 0.63 USD | CN¥3.46B 481.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.88 1.37 USD |
+0.92
|
CN¥3.42B 475.93M USD | CN¥17.15M 2.39M USD | CN¥9.62 1.34 USD | CN¥10.17 1.41 USD | CN¥3.42B 475.93M USD | 61.75 | CN¥0.16 0.02 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.45 1.04 USD |
+0.68
|
CN¥3.41B 474.24M USD | CN¥18.13M 2.52M USD | CN¥7.25 1.01 USD | CN¥7.50 1.04 USD | CN¥3.41B 474.24M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.05 4.04 USD |
-2.02
|
CN¥3.40B 472.46M USD | CN¥4.37M 607.05K USD | CN¥28.80 4 USD | CN¥30.72 4.27 USD | CN¥3.40B 472.46M USD | 90.78 | CN¥0.32 0.04 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.61 0.78 USD |
+0.9
|
CN¥3.36B 467.62M USD | CN¥10.56M 1.47M USD | CN¥5.48 0.76 USD | CN¥5.62 0.78 USD | CN¥3.36B 467.62M USD | 43.15 | CN¥0.13 0.02 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.24 2.68 USD |
+6.89
|
CN¥3.29B 457.76M USD | CN¥14.28M 1.99M USD | CN¥17.92 2.49 USD | CN¥19.39 2.7 USD | CN¥3.29B 457.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.20 0.86 USD |
+1.64
|
CN¥3.27B 455.17M USD | CN¥26.32M 3.66M USD | CN¥6.03 0.84 USD | CN¥6.23 0.87 USD | CN¥3.27B 455.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥3.27B 454.37M USD | CN¥53.05M 7.38M USD | CN¥4.08 0.57 USD | CN¥4.53 0.63 USD | CN¥3.27B 454.37M USD | 109.25 | CN¥0.04 0.005 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.06 1.12 USD |
0
|
CN¥3.26B 453.68M USD | CN¥4.98M 692.83K USD | CN¥8.01 1.11 USD | CN¥8.10 1.13 USD | CN¥3.26B 453.68M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥30.41 4.23 USD |
+1.84
|
CN¥3.24B 450.84M USD | CN¥5.96M 828.16K USD | CN¥29.42 4.09 USD | CN¥31.20 4.34 USD | CN¥3.24B 450.84M USD | 72.40 | CN¥0.42 0.06 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.17 1.97 USD |
+2.24
|
CN¥3.18B 442.35M USD | CN¥4.42M 613.88K USD | CN¥13.72 1.91 USD | CN¥14.17 1.97 USD | CN¥3.18B 442.35M USD | 0 | -CN¥0.95 -0.1 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.40 2.28 USD |
+0.37
|
CN¥3.17B 441.33M USD | CN¥2.14M 297.02K USD | CN¥16.30 2.27 USD | CN¥16.54 2.3 USD | CN¥3.17B 441.33M USD | 71.30 | CN¥0.23 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥13.75 1.91 USD |
+0.73
|
CN¥3.17B 440.49M USD | CN¥7.41M 1.03M USD | CN¥13.45 1.87 USD | CN¥13.94 1.94 USD | CN¥3.17B 440.49M USD | 52.88 | CN¥0.26 0.04 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.74 0.94 USD |
+0.9
|
CN¥3.16B 438.71M USD | CN¥6.61M 918.45K USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥3.16B 438.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.25 3.65 USD |
+0.23
|
CN¥3.15B 437.99M USD | CN¥1.21M 167.86K USD | CN¥25.76 3.58 USD | CN¥26.29 3.66 USD | CN¥3.15B 437.99M USD | 34.09 | CN¥0.77 0.11 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.57 0.77 USD |
+3.92
|
CN¥3.13B 435.54M USD | CN¥88.14M 12.25M USD | CN¥5.32 0.74 USD | CN¥5.62 0.78 USD | CN¥3.13B 435.54M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.95 2.77 USD |
-0.15
|
CN¥3.11B 432.73M USD | CN¥1.15M 159.96K USD | CN¥19.66 2.73 USD | CN¥20.11 2.8 USD | CN¥3.11B 432.73M USD | 66.50 | CN¥0.30 0.04 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.53 3.13 USD |
+1.44
|
CN¥3.09B 429.7M USD | CN¥1.56M 217.54K USD | CN¥21.85 3.04 USD | CN¥22.62 3.15 USD | CN¥3.09B 429.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.66 1.2 USD |
+3.22
|
CN¥3.09B 429.15M USD | CN¥10.08M 1.4M USD | CN¥8.30 1.15 USD | CN¥8.85 1.23 USD | CN¥3.09B 429.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.50 1.04 USD |
+0.94
|
CN¥3.07B 427.48M USD | CN¥3.36M 467.76K USD | CN¥7.33 1.02 USD | CN¥7.50 1.04 USD | CN¥3.07B 427.48M USD | 39.47 | CN¥0.19 0.03 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.30 2.96 USD |
-0.09
|
CN¥3.01B 418.21M USD | CN¥4.00M 556.83K USD | CN¥20.91 2.91 USD | CN¥21.39 2.97 USD | CN¥3.01B 418.21M USD | 68.70 | CN¥0.31 0.04 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.46 1.73 USD |
-2.35
|
CN¥2.95B 410.16M USD | CN¥18.39M 2.56M USD | CN¥12.35 1.72 USD | CN¥12.70 1.77 USD | CN¥2.95B 410.16M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.18 1.28 USD |
-0.65
|
CN¥2.94B 408.5M USD | CN¥17.58M 2.45M USD | CN¥9.08 1.26 USD | CN¥9.34 1.3 USD | CN¥2.94B 408.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.53 0.63 USD |
-0.88
|
CN¥2.93B 406.93M USD | CN¥75.34M 10.48M USD | CN¥4.36 0.61 USD | CN¥4.51 0.63 USD | CN¥2.93B 406.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.20 0.86 USD |
-3.13
|
CN¥2.85B 395.99M USD | CN¥21.77M 3.03M USD | CN¥6.16 0.86 USD | CN¥6.45 0.9 USD | CN¥2.85B 395.99M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.71 1.07 USD |
+6.93
|
CN¥2.83B 394.16M USD | CN¥10.89M 1.51M USD | CN¥7.15 0.99 USD | CN¥7.76 1.08 USD | CN¥2.83B 394.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥35.34 4.91 USD |
-3.07
|
CN¥2.83B 393.1M USD | CN¥10.01M 1.39M USD | CN¥34.71 4.83 USD | CN¥35.70 4.96 USD | CN¥2.83B 393.1M USD | 321.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.84 0.95 USD |
+1.18
|
CN¥2.82B 391.43M USD | CN¥5.11M 710.03K USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥2.82B 391.43M USD | 42.75 | CN¥0.16 0.02 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.09 2.93 USD |
+1.3
|
CN¥2.77B 385.68M USD | CN¥3.08M 428.46K USD | CN¥20.60 2.86 USD | CN¥21.10 2.93 USD | CN¥2.77B 385.68M USD | 105.45 | CN¥0.20 0.03 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.58 2.17 USD |
+1.5
|
CN¥2.76B 384.09M USD | CN¥2.63M 365.88K USD | CN¥15.21 2.11 USD | CN¥15.57 2.16 USD | CN¥2.76B 384.09M USD | 22.25 | CN¥0.70 0.1 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.15 0.72 USD |
+1.98
|
CN¥2.74B 381.46M USD | CN¥10.29M 1.43M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥2.74B 381.46M USD | 57.22 | CN¥0.09 0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.53 2.16 USD |
-0.45
|
CN¥2.74B 381.21M USD | CN¥7.67M 1.07M USD | CN¥15.22 2.12 USD | CN¥15.59 2.17 USD | CN¥2.74B 381.21M USD | 119.46 | CN¥0.13 0.02 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥19.84 2.76 USD |
+3.23
|
CN¥2.74B 380.69M USD | CN¥6.47M 899.17K USD | CN¥19.06 2.65 USD | CN¥20.11 2.8 USD | CN¥2.74B 380.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.68 1.07 USD |
-0.26
|
CN¥2.72B 378.05M USD | CN¥3.63M 504.7K USD | CN¥7.69 1.07 USD | CN¥7.90 1.1 USD | CN¥2.72B 378.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.75 2.05 USD |
+4.98
|
CN¥2.70B 375.14M USD | CN¥4.28M 595.43K USD | CN¥13.96 1.94 USD | CN¥14.80 2.06 USD | CN¥2.70B 375.14M USD | 0 | -CN¥2.09 -0.2 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.88 2.9 USD |
+1.36
|
CN¥2.67B 371.42M USD | CN¥30.70M 4.27M USD | CN¥19.06 2.65 USD | CN¥22.18 3.08 USD | CN¥2.67B 371.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.86 0.95 USD |
+1.48
|
CN¥2.66B 369.4M USD | CN¥7.56M 1.05M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥2.66B 369.4M USD | 98.00 | CN¥0.07 0.009 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.22 0.45 USD |
+1.58
|
CN¥2.65B 369.05M USD | CN¥75.94M 10.56M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥2.65B 369.05M USD | 46.00 | CN¥0.07 0.009 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.18 1 USD |
-0.97
|
CN¥2.64B 367.45M USD | CN¥11.75M 1.63M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥2.64B 367.45M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.80 0.67 USD |
-0.21
|
CN¥2.61B 363.07M USD | CN¥6.22M 865K USD | CN¥4.68 0.65 USD | CN¥4.86 0.68 USD | CN¥2.61B 363.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}