Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (321)
- {{country.name}}
- Все страны
- Китай (321)
Shenzhen (321)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (321)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.87 12.82 USD |
-1.06
|
CN¥792.01B 116.86B USD | CN¥38.03M 5.61M USD | CN¥85.80 12.66 USD | CN¥87.77 12.95 USD | CN¥792.01B 116.86B USD | 44.54 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.33 11.7 USD |
-0.1
|
CN¥603.97B 89.11B USD | CN¥30.53M 4.5M USD | CN¥78.00 11.51 USD | CN¥79.59 11.74 USD | CN¥603.97B 89.11B USD | 13.63 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.84 4.11 USD |
-0.25
|
CN¥241.15B 35.58B USD | CN¥80.31M 11.85M USD | CN¥27.01 3.99 USD | CN¥28.35 4.18 USD | CN¥241.15B 35.58B USD | 21.25 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.24 5.64 USD |
-0.78
|
CN¥214.20B 31.6B USD | CN¥29.43M 4.34M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥214.20B 31.6B USD | 7.32 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.94 1.02 USD |
-0.72
|
CN¥68.80B 10.15B USD | CN¥63.66M 9.39M USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥68.80B 10.15B USD | 22.38 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥59.33 8.75 USD |
-2.66
|
CN¥58.27B 8.6B USD | CN¥44.97M 6.64M USD | CN¥57.29 8.45 USD | CN¥60.95 8.99 USD | CN¥58.27B 8.6B USD | 152.12 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.38 13.04 USD |
+2.59
|
CN¥52.75B 7.78B USD | CN¥11.13M 1.64M USD | CN¥84.24 12.43 USD | CN¥88.80 13.1 USD | CN¥52.75B 7.78B USD | 21.76 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥54.09 7.98 USD |
+4.62
|
CN¥45.80B 6.76B USD | CN¥23.52M 3.47M USD | CN¥51.52 7.6 USD | CN¥54.52 8.04 USD | CN¥45.80B 6.76B USD | 48.72 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.94 1.76 USD |
+1.27
|
CN¥39.59B 5.84B USD | CN¥47.76M 7.05M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥39.59B 5.84B USD | 41.17 | CN¥0.29 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.69 4.38 USD |
-0.07
|
CN¥38.25B 5.64B USD | CN¥10.50M 1.55M USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥38.25B 5.64B USD | 23.56 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.52 6.27 USD |
+0.43
|
CN¥36.14B 5.33B USD | CN¥48.29M 7.13M USD | CN¥40.83 6.02 USD | CN¥42.74 6.31 USD | CN¥36.14B 5.33B USD | 28.34 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.08 4.44 USD |
-2.24
|
CN¥35.10B 5.18B USD | CN¥1.91M 281.5K USD | CN¥29.99 4.42 USD | CN¥30.75 4.54 USD | CN¥35.10B 5.18B USD | 12.37 | CN¥2.43 0.36 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.82 3.66 USD |
-2.21
|
CN¥34.37B 5.07B USD | CN¥8.15M 1.2M USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.37B 5.07B USD | 10.98 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.82 6.32 USD |
-2.53
|
CN¥34.25B 5.05B USD | CN¥1.73M 255.79K USD | CN¥42.75 6.31 USD | CN¥43.80 6.46 USD | CN¥34.25B 5.05B USD | 16.21 | CN¥2.64 0.39 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.69 7.77 USD |
+5.8
|
CN¥30.29B 4.47B USD | CN¥40.82M 6.02M USD | CN¥49.66 7.33 USD | CN¥52.98 7.82 USD | CN¥30.29B 4.47B USD | 119.75 | CN¥0.44 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.20 2.54 USD |
-0.98
|
CN¥29.41B 4.34B USD | CN¥56.92M 8.4M USD | CN¥16.45 2.43 USD | CN¥17.57 2.59 USD | CN¥29.41B 4.34B USD | 57.33 | CN¥0.30 0.04 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.88 2.2 USD |
-0.07
|
CN¥27.84B 4.11B USD | CN¥14.29M 2.11M USD | CN¥14.59 2.15 USD | CN¥15.14 2.23 USD | CN¥27.84B 4.11B USD | 26.10 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.18 0.41 USD |
-0.31
|
HK$31.52B 4.03B USD | HK$1.48M 189.7K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$31.52B 4.03B USD | 8.83 | HK$0.36 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥26.79B 3.95B USD | CN¥250.46M 36.95M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥26.79B 3.95B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.80 2.77 USD |
+10.01
|
CN¥24.75B 3.65B USD | CN¥60.18M 8.88M USD | CN¥17.00 2.51 USD | CN¥18.80 2.77 USD | CN¥24.75B 3.65B USD | 16.49 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥23.48B 3.46B USD | CN¥160.98M 23.75M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥22.12B 3.26B USD | CN¥29.78M 4.39M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥22.12B 3.26B USD | 23.15 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.07 2.81 USD |
+7.13
|
CN¥21.84B 3.22B USD | CN¥66.21M 9.77M USD | CN¥17.23 2.54 USD | CN¥19.17 2.83 USD | CN¥21.84B 3.22B USD | 35.98 | CN¥0.53 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.98 1.92 USD |
+0.46
|
CN¥20.75B 3.06B USD | CN¥33.16M 4.89M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥20.75B 3.06B USD | 649.00 | CN¥0.02 0.002 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥81.00 11.95 USD |
+4.37
|
CN¥20.61B 3.04B USD | CN¥20.18M 2.98M USD | CN¥75.38 11.12 USD | CN¥81.66 12.05 USD | CN¥20.61B 3.04B USD | 158.82 | CN¥0.51 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.60 3.33 USD |
-0.35
|
CN¥18.39B 2.71B USD | CN¥22.88M 3.38M USD | CN¥21.82 3.22 USD | CN¥22.82 3.37 USD | CN¥18.39B 2.71B USD | 41.85 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.80 3.07 USD |
+0.58
|
CN¥18.38B 2.71B USD | CN¥39.49M 5.83M USD | CN¥20.00 2.95 USD | CN¥21.15 3.12 USD | CN¥18.38B 2.71B USD | 207.99 | CN¥0.10 0.01 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥68.31 10.08 USD |
+10
|
CN¥17.89B 2.64B USD | CN¥8.98M 1.33M USD | CN¥61.88 9.13 USD | CN¥68.31 10.08 USD | CN¥17.89B 2.64B USD | 184.62 | CN¥0.37 0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.15 2.53 USD |
+1.84
|
CN¥17.72B 2.61B USD | CN¥7.52M 1.11M USD | CN¥16.55 2.44 USD | CN¥17.22 2.54 USD | CN¥17.72B 2.61B USD | 74.56 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.07 1.04 USD |
-5.23
|
CN¥17.43B 2.57B USD | CN¥109.71M 16.19M USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥17.43B 2.57B USD | 16.06 | CN¥0.44 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
-0.85
|
CN¥16.95B 2.5B USD | CN¥8.43M 1.24M USD | CN¥17.24 2.54 USD | CN¥17.76 2.62 USD | CN¥16.95B 2.5B USD | 15.51 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.63 14.11 USD |
-1.12
|
CN¥15.69B 2.32B USD | CN¥3.18M 468.79K USD | CN¥91.50 13.5 USD | CN¥97.87 14.44 USD | CN¥15.69B 2.32B USD | 91.07 | CN¥1.05 0.15 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.78 0.85 USD |
-4.46
|
CN¥15.08B 2.22B USD | CN¥57.94M 8.55M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥15.08B 2.22B USD | 19.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.58 0.82 USD |
-1.59
|
CN¥15.03B 2.22B USD | CN¥13.42M 1.98M USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥15.03B 2.22B USD | 15.08 | CN¥0.37 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.52 3.77 USD |
-3.66
|
CN¥14.62B 2.16B USD | CN¥12.71M 1.88M USD | CN¥24.60 3.63 USD | CN¥26.26 3.87 USD | CN¥14.62B 2.16B USD | 34.48 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.85 1.9 USD |
+2.31
|
CN¥14.12B 2.08B USD | CN¥26.88M 3.97M USD | CN¥12.19 1.8 USD | CN¥13.10 1.93 USD | CN¥14.12B 2.08B USD | 91.78 | CN¥0.14 0.02 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.91 2.2 USD |
-0.86
|
CN¥14.09B 2.08B USD | CN¥3.64M 537.71K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.09B 2.08B USD | 11.55 | CN¥1.29 0.19 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.22 2.39 USD |
-2.05
|
CN¥14.00B 2.07B USD | CN¥3.20M 472.14K USD | CN¥16.13 2.38 USD | CN¥16.59 2.45 USD | CN¥14.00B 2.07B USD | 11.34 | CN¥1.43 0.21 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.18 2.24 USD |
+3.97
|
CN¥13.94B 2.06B USD | CN¥57.57M 8.49M USD | CN¥14.86 2.19 USD | CN¥15.75 2.32 USD | CN¥13.94B 2.06B USD | 28.11 | CN¥0.54 0.08 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.40 1.98 USD |
-1.76
|
CN¥13.89B 2.05B USD | CN¥7.17M 1.06M USD | CN¥13.29 1.96 USD | CN¥13.59 2.01 USD | CN¥13.89B 2.05B USD | 14.72 | CN¥0.91 0.13 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥50.01 7.38 USD |
+4.21
|
CN¥13.38B 1.97B USD | CN¥23.36M 3.45M USD | CN¥47.15 6.96 USD | CN¥51.87 7.65 USD | CN¥13.38B 1.97B USD | 294.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.62 0.24 USD |
-1.22
|
CN¥13.02B 1.92B USD | CN¥42.80M 6.31M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥13.02B 1.92B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.30 2.41 USD |
+2.07
|
CN¥13.01B 1.92B USD | CN¥20.08M 2.96M USD | CN¥15.47 2.28 USD | CN¥16.40 2.42 USD | CN¥13.01B 1.92B USD | 148.18 | CN¥0.11 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.97 1.77 USD |
-0.66
|
CN¥12.99B 1.92B USD | CN¥4.62M 682.02K USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥12.99B 1.92B USD | 11.29 | CN¥1.06 0.16 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.70 3.64 USD |
-1.04
|
CN¥12.97B 1.91B USD | CN¥6.11M 901.01K USD | CN¥24.47 3.61 USD | CN¥25.00 3.69 USD | CN¥12.97B 1.91B USD | 16.35 | CN¥1.51 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.58 2.15 USD |
+0.07
|
CN¥12.80B 1.89B USD | CN¥30.68M 4.53M USD | CN¥13.72 2.02 USD | CN¥14.90 2.2 USD | CN¥12.80B 1.89B USD | 28.58 | CN¥0.51 0.08 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥12.58B 1.86B USD | CN¥48.45M 7.15M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.71 3.35 USD |
+3.18
|
CN¥12.09B 1.78B USD | CN¥23.87M 3.52M USD | CN¥20.80 3.07 USD | CN¥23.00 3.39 USD | CN¥12.09B 1.78B USD | 189.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.57 1.56 USD |
+2.13
|
CN¥12.06B 1.78B USD | CN¥91.98M 13.57M USD | CN¥9.83 1.45 USD | CN¥10.89 1.61 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.43 0.8 USD |
-1.09
|
CN¥11.94B 1.76B USD | CN¥103.89M 15.33M USD | CN¥5.23 0.77 USD | CN¥5.51 0.81 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
-2.95
|
CN¥11.77B 1.74B USD | CN¥39.06M 5.76M USD | CN¥4.55 0.67 USD | CN¥4.71 0.69 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.32 3 USD |
+1.2
|
CN¥11.60B 1.71B USD | CN¥7.52M 1.11M USD | CN¥19.90 2.94 USD | CN¥20.44 3.02 USD | CN¥11.60B 1.71B USD | 19.16 | CN¥1.06 0.16 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥11.46B 1.69B USD | CN¥18.21M 2.69M USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥11.46B 1.69B USD | 10.16 | CN¥1.04 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.67 1.57 USD |
+2.79
|
CN¥11.31B 1.67B USD | CN¥50.59M 7.46M USD | CN¥9.98 1.47 USD | CN¥10.69 1.58 USD | CN¥11.31B 1.67B USD | 152.42 | CN¥0.07 0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥11.12B 1.64B USD | CN¥20.02M 2.95M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.12B 1.64B USD | 120.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.32 1.97 USD |
+1.14
|
CN¥10.96B 1.62B USD | CN¥20.02M 2.95M USD | CN¥12.83 1.89 USD | CN¥13.38 1.97 USD | CN¥10.96B 1.62B USD | 63.42 | CN¥0.21 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥10.88B 1.61B USD | CN¥25.85M 3.81M USD | CN¥9.15 1.35 USD | CN¥9.75 1.44 USD | CN¥10.88B 1.61B USD | 25.81 | CN¥0.37 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.57 1.26 USD |
-1.83
|
CN¥10.62B 1.57B USD | CN¥21.04M 3.11M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥10.62B 1.57B USD | 28.56 | CN¥0.30 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.64 1.62 USD |
+1.44
|
HK$12.22B 1.56B USD | HK$527.15K 67.4K USD | HK$12.51 1.6 USD | HK$12.75 1.63 USD | HK$12.22B 1.56B USD | 9.72 | HK$1.30 0.17 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.42 3.46 USD |
+1.56
|
CN¥10.50B 1.55B USD | CN¥8.58M 1.27M USD | CN¥22.56 3.33 USD | CN¥23.58 3.48 USD | CN¥10.50B 1.55B USD | 34.44 | CN¥0.68 0.1 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥10.38B 1.53B USD | CN¥12.50M 1.84M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.88 1.61 USD |
-4.48
|
CN¥10.35B 1.53B USD | CN¥14.05M 2.07M USD | CN¥10.75 1.59 USD | CN¥11.43 1.69 USD | CN¥10.35B 1.53B USD | 272.00 | CN¥0.04 0.005 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.90 1.61 USD |
-0.82
|
CN¥10.32B 1.52B USD | CN¥24.38M 3.6M USD | CN¥10.34 1.53 USD | CN¥11.08 1.63 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.55 1.26 USD |
-2.62
|
CN¥10.17B 1.5B USD | CN¥11.73M 1.73M USD | CN¥8.47 1.25 USD | CN¥8.78 1.3 USD | CN¥10.17B 1.5B USD | 15.83 | CN¥0.54 0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥53.54 7.9 USD |
-2.19
|
CN¥10.07B 1.49B USD | CN¥9.52M 1.41M USD | CN¥51.80 7.64 USD | CN¥56.76 8.37 USD | CN¥10.07B 1.49B USD | 82.36 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.51 7.9 USD |
+4.76
|
CN¥9.84B 1.45B USD | CN¥4.26M 628.34K USD | CN¥50.85 7.5 USD | CN¥54.15 7.99 USD | CN¥9.84B 1.45B USD | 29.89 | CN¥1.79 0.26 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥9.44B 1.39B USD | CN¥81.66M 12.05M USD | CN¥5.40 0.8 USD | CN¥5.80 0.86 USD | CN¥9.44B 1.39B USD | 33.52 | CN¥0.17 0.03 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥32.70 4.82 USD |
-2.1
|
CN¥9.30B 1.37B USD | CN¥1.94M 286.91K USD | CN¥32.31 4.77 USD | CN¥33.78 4.98 USD | CN¥9.30B 1.37B USD | 12.11 | CN¥2.70 0.4 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥9.22B 1.36B USD | CN¥54.40M 8.03M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥9.22B 1.36B USD | 187.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥61.70 9.1 USD |
+7.68
|
CN¥9.21B 1.36B USD | CN¥5.53M 816.14K USD | CN¥55.00 8.12 USD | CN¥61.98 9.14 USD | CN¥9.21B 1.36B USD | 176.28 | CN¥0.35 0.05 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥30.81 4.55 USD |
+5.69
|
CN¥9.11B 1.34B USD | CN¥37.64M 5.55M USD | CN¥26.50 3.91 USD | CN¥31.33 4.62 USD | CN¥9.11B 1.34B USD | 85.58 | CN¥0.36 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.82 1.6 USD |
-1.64
|
CN¥9.06B 1.34B USD | CN¥4.63M 683.34K USD | CN¥10.70 1.58 USD | CN¥11.07 1.63 USD | CN¥9.06B 1.34B USD | 16.39 | CN¥0.66 0.1 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.34 0.49 USD |
-0.6
|
CN¥8.98B 1.33B USD | CN¥76.42M 11.28M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥8.98B 1.33B USD | 83.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.04 1.63 USD |
-2.56
|
CN¥8.96B 1.32B USD | CN¥6.41M 946.41K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥8.96B 1.32B USD | 10.71 | CN¥1.03 0.15 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.45 1.39 USD |
+0.64
|
CN¥8.95B 1.32B USD | CN¥36.91M 5.45M USD | CN¥8.97 1.32 USD | CN¥9.55 1.41 USD | CN¥8.95B 1.32B USD | 17.83 | CN¥0.53 0.08 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥8.93B 1.32B USD | CN¥2.32M 341.59K USD | CN¥21.52 3.18 USD | CN¥22.80 3.36 USD | CN¥8.93B 1.32B USD | 57.23 | CN¥0.39 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.93 1.47 USD |
-1.78
|
CN¥8.82B 1.3B USD | CN¥17.31M 2.55M USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥8.82B 1.3B USD | 15.27 | CN¥0.65 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.51 3.91 USD |
-2.47
|
CN¥8.81B 1.3B USD | CN¥21.17M 3.12M USD | CN¥25.40 3.75 USD | CN¥27.98 4.13 USD | CN¥8.81B 1.3B USD | 73.63 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.76 1.29 USD |
-1.68
|
CN¥8.72B 1.29B USD | CN¥18.72M 2.76M USD | CN¥8.58 1.27 USD | CN¥9.03 1.33 USD | CN¥8.72B 1.29B USD | 146.00 | CN¥0.06 0.008 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.71 0.25 USD |
-1.72
|
CN¥8.62B 1.27B USD | CN¥148.38M 21.89M USD | CN¥1.67 0.25 USD | CN¥1.75 0.26 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥8.37B 1.23B USD | CN¥42.31M 6.24M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥8.37B 1.23B USD | 39.66 | CN¥0.06 0.008 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.18 7.26 USD |
-0.12
|
CN¥8.29B 1.22B USD | CN¥15.11M 2.23M USD | CN¥45.85 6.77 USD | CN¥50.62 7.47 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥27.07 3.99 USD |
-1.92
|
CN¥8.28B 1.22B USD | CN¥11.38M 1.68M USD | CN¥25.90 3.82 USD | CN¥27.80 4.1 USD | CN¥8.28B 1.22B USD | 32.22 | CN¥0.84 0.12 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.94 0.88 USD |
+1.89
|
CN¥8.28B 1.22B USD | CN¥19.51M 2.88M USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥8.26B 1.22B USD | CN¥16.77M 2.47M USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥8.26B 1.22B USD | 26.12 | CN¥0.25 0.04 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.55 2.88 USD |
-1.86
|
CN¥8.16B 1.2B USD | CN¥15.54M 2.29M USD | CN¥19.27 2.84 USD | CN¥20.18 2.98 USD | CN¥8.16B 1.2B USD | 18.10 | CN¥1.08 0.16 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥33.59 4.96 USD |
+6.87
|
CN¥7.98B 1.18B USD | CN¥16.66M 2.46M USD | CN¥30.50 4.5 USD | CN¥33.88 5 USD | CN¥7.98B 1.18B USD | 3359.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.15 3.27 USD |
+0.18
|
CN¥7.95B 1.17B USD | CN¥3.82M 563.38K USD | CN¥21.44 3.16 USD | CN¥22.38 3.3 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥7.88B 1.16B USD | CN¥24.38M 3.6M USD | CN¥5.88 0.87 USD | CN¥6.22 0.92 USD | CN¥7.88B 1.16B USD | 40.00 | CN¥0.15 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥36.18 5.34 USD |
+4.93
|
CN¥7.85B 1.16B USD | CN¥13.24M 1.95M USD | CN¥33.60 4.96 USD | CN¥36.36 5.36 USD | CN¥7.85B 1.16B USD | 39.75 | CN¥0.91 0.13 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥7.78B 1.15B USD | CN¥12.24M 1.81M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥7.78B 1.15B USD | 42.86 | CN¥0.15 0.02 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.37 1.53 USD |
-0.48
|
CN¥7.76B 1.15B USD | CN¥2.93M 432.99K USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥7.76B 1.15B USD | 9.78 | CN¥1.06 0.16 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.67 2.9 USD |
-0.56
|
CN¥7.72B 1.14B USD | CN¥17.96M 2.65M USD | CN¥19.20 2.83 USD | CN¥20.10 2.97 USD | CN¥7.72B 1.14B USD | 54.63 | CN¥0.36 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥7.69B 1.14B USD | CN¥15.07M 2.22M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥7.69B 1.14B USD | 37.35 | CN¥0.14 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.75 2.77 USD |
-0.27
|
CN¥7.61B 1.12B USD | CN¥12.17M 1.8M USD | CN¥17.89 2.64 USD | CN¥19.11 2.82 USD | CN¥7.61B 1.12B USD | 72.11 | CN¥0.26 0.04 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.95 2.35 USD |
+0.5
|
CN¥7.54B 1.11B USD | CN¥2.62M 386.22K USD | CN¥15.52 2.29 USD | CN¥16.04 2.37 USD | CN¥7.54B 1.11B USD | 20.18 | CN¥0.79 0.12 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.84 2.48 USD |
+0.66
|
CN¥7.43B 1.1B USD | CN¥28.84M 4.26M USD | CN¥16.07 2.37 USD | CN¥17.16 2.53 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥7.37 1.09 USD |
-4.41
|
CN¥7.40B 1.09B USD | CN¥86.43M 12.75M USD | CN¥6.93 1.02 USD | CN¥7.78 1.15 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.02 2.51 USD |
-2.07
|
CN¥7.39B 1.09B USD | CN¥4.86M 717.49K USD | CN¥16.80 2.48 USD | CN¥17.40 2.57 USD | CN¥7.39B 1.09B USD | 9.00 | CN¥1.89 0.28 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.69 1.24 USD |
-0.92
|
HK$8.36B 1.07B USD | HK$255.10K 32.62K USD | HK$9.63 1.23 USD | HK$9.83 1.26 USD | HK$8.36B 1.07B USD | 5.87 | HK$1.65 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}