Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (340)
- {{country.name}}
- Все страны
- Китай (340)
Shenzhen (340)
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (340)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $218.31 30.35 USD |
-0.38
|
$621.31B 86.39B USD | $8.72M 1.21M USD | $216.61 30.12 USD | $219.96 30.58 USD | $621.31B 86.39B USD | 20.85 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $69.34 9.64 USD |
-0.6
|
$483.67B 67.25B USD | $24.6M 3.42M USD | $68.8 9.57 USD | $69.8 9.71 USD | $483.67B 67.25B USD | 13.73 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.34 5.89 USD |
-0.98
|
$238.43B 33.15B USD | $31.68M 4.41M USD | $42.16 5.86 USD | $42.74 5.94 USD | $238.43B 33.15B USD | 7.92 | $5.34 0.74 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.93 0.5 USD |
+0.51
|
$134.62B 17.21B USD | $1.94M 248.05K USD | $3.9 0.5 USD | $3.93 0.5 USD | $134.62B 17.21B USD | 6.66 | $0.59 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.19 1.97 USD |
-0.56
|
$123.34B 17.15B USD | $105.33M 14.65M USD | $14.12 1.96 USD | $14.36 2 USD | $123.34B 17.15B USD | 25.80 | $0.55 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $70.71 9.83 USD |
-0.45
|
$82.52B 11.47B USD | $1.92M 266.68K USD | $70.19 9.76 USD | $71.89 10 USD | $82.52B 11.47B USD | 23.57 | $3 0.42 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.66 1.34 USD |
-0.72
|
$63.86B 8.88B USD | $10.16M 1.41M USD | $9.65 1.34 USD | $9.78 1.36 USD | $63.86B 8.88B USD | 241.50 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.45 14.8 USD |
-0.08
|
$59.08B 8.21B USD | $3.31M 460.26K USD | $104.73 14.56 USD | $107.74 14.98 USD | $59.08B 8.21B USD | 36.58 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.81 5.81 USD |
+0.24
|
$54.86B 7.63B USD | $9.78M 1.36M USD | $40.91 5.69 USD | $42 5.84 USD | $54.86B 7.63B USD | 17.79 | $2.35 0.33 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.2 3.64 USD |
+0.04
|
$49.01B 6.81B USD | $43.63M 6.07M USD | $25.91 3.6 USD | $26.52 3.69 USD | $49.01B 6.81B USD | 14.08 | $1.86 0.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.95 8.06 USD |
-2.14
|
$46.45B 6.46B USD | $3.17M 440.45K USD | $56.7 7.88 USD | $59.22 8.23 USD | $46.45B 6.46B USD | 20.92 | $2.77 0.39 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.86 1.23 USD |
-1.66
|
$41.08B 5.71B USD | $20.6M 2.86M USD | $8.82 1.23 USD | $9.03 1.26 USD | $41.08B 5.71B USD | 46.63 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.68 2.6 USD |
-0.69
|
$40.25B 5.6B USD | $28.6M 3.98M USD | $18.65 2.59 USD | $19.13 2.66 USD | $40.25B 5.6B USD | 66.71 | $0.28 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.72 5.66 USD |
-0.56
|
$39.81B 5.54B USD | $8.54M 1.19M USD | $40.44 5.62 USD | $41.49 5.77 USD | $39.81B 5.54B USD | 20.25 | $2.01 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.44 2.42 USD |
+7.59
|
$37.03B 5.15B USD | $374.5M 52.07M USD | $16.5 2.29 USD | $17.8 2.47 USD | $37.03B 5.15B USD | 49.82 | $0.35 0.05 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.9 0.26 USD |
+0.53
|
$36.41B 5.06B USD | $73.71M 10.25M USD | $1.89 0.26 USD | $1.92 0.27 USD | $36.41B 5.06B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.28 0.6 USD |
+1.66
|
$31.9B 4.44B USD | $166.94M 23.21M USD | $4.14 0.58 USD | $4.39 0.61 USD | $31.9B 4.44B USD | 42.80 | $0.1 0.01 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.27 1.43 USD |
+0.39
|
$26.91B 3.74B USD | $17.08M 2.37M USD | $10.25 1.43 USD | $10.44 1.45 USD | $26.91B 3.74B USD | 342.33 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.92 3.6 USD |
-0.15
|
$26.65B 3.71B USD | $20.82M 2.9M USD | $25.9 3.6 USD | $26.9 3.74 USD | $26.65B 3.71B USD | 14.48 | $1.79 0.25 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.44 3.82 USD |
-0.25
|
$25.53B 3.55B USD | $3.76M 523.34K USD | $27.22 3.78 USD | $27.72 3.85 USD | $25.53B 3.55B USD | 17.04 | $1.61 0.22 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.23 3.65 USD |
+0.54
|
$24.89B 3.46B USD | $24.1M 3.35M USD | $25.7 3.57 USD | $26.58 3.7 USD | $24.89B 3.46B USD | 14.25 | $1.84 0.26 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.82 0.39 USD |
+3.3
|
$22.67B 3.15B USD | $96.64M 13.44M USD | $2.72 0.38 USD | $2.86 0.4 USD | $22.67B 3.15B USD | 0 | -$0.8 -0.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $20.32 2.83 USD |
+6.61
|
$19.57B 2.72B USD | $32.92M 4.58M USD | $18.89 2.63 USD | $20.7 2.88 USD | $19.57B 2.72B USD | 14.11 | $1.44 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.85 3.18 USD |
-0.22
|
$19.5B 2.71B USD | $11.57M 1.61M USD | $22.62 3.15 USD | $23.16 3.22 USD | $19.5B 2.71B USD | 22.18 | $1.03 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.06 0.43 USD |
+3.03
|
$19.24B 2.68B USD | $35.56M 4.94M USD | $2.98 0.41 USD | $3.11 0.43 USD | $19.24B 2.68B USD | 15.29 | $0.2 0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.83 2.34 USD |
-0.88
|
$18.44B 2.56B USD | $8.01M 1.11M USD | $16.77 2.33 USD | $17.13 2.38 USD | $18.44B 2.56B USD | 14.26 | $1.18 0.16 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.38 4.36 USD |
0
|
$17.91B 2.49B USD | $4.93M 684.85K USD | $30.81 4.28 USD | $31.57 4.39 USD | $17.91B 2.49B USD | 18.45 | $1.7 0.24 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.5 0.9 USD |
-0.61
|
$17.51B 2.43B USD | $8.91M 1.24M USD | $6.47 0.9 USD | $6.59 0.92 USD | $17.51B 2.43B USD | 15.11 | $0.43 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.28 1.85 USD |
-0.45
|
$17.48B 2.43B USD | $11.52M 1.6M USD | $13.24 1.84 USD | $13.49 1.88 USD | $17.48B 2.43B USD | 14.27 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.6 1.48 USD |
+0.61
|
$18.78B 2.4B USD | $611.84K 78.23K USD | $11.54 1.48 USD | $11.68 1.49 USD | $18.78B 2.4B USD | 5.34 | $2.17 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.56 2.58 USD |
-0.32
|
$17.24B 2.4B USD | $8.83M 1.23M USD | $18.51 2.57 USD | $18.74 2.61 USD | $17.24B 2.4B USD | 9.23 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.16 0.72 USD |
-0.19
|
$17.05B 2.37B USD | $22.59M 3.14M USD | $5.13 0.71 USD | $5.21 0.72 USD | $17.05B 2.37B USD | 20.64 | $0.25 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.94 1.14 USD |
-0.45
|
$18.01B 2.3B USD | $178.4K 22.81K USD | $8.91 1.14 USD | $9.03 1.15 USD | $18.01B 2.3B USD | 4.02 | $2.22 0.28 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.2 3.64 USD |
-2.06
|
$16.41B 2.28B USD | $8.59M 1.19M USD | $26 3.62 USD | $26.98 3.75 USD | $16.41B 2.28B USD | 12.71 | $2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.34 2.55 USD |
+0.77
|
$15.08B 2.1B USD | $11.59M 1.61M USD | $18.03 2.51 USD | $18.48 2.57 USD | $15.08B 2.1B USD | 22.64 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $28.21 3.92 USD |
-1.71
|
$14.79B 2.06B USD | $7.02M 976.36K USD | $28.11 3.91 USD | $29 4.03 USD | $14.79B 2.06B USD | 26.86 | $1.05 0.15 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.5 1.74 USD |
-2.5
|
$14.62B 2.03B USD | $10.17M 1.41M USD | $12.41 1.73 USD | $12.96 1.8 USD | $14.62B 2.03B USD | 22.72 | $0.55 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.23 2.4 USD |
-3.2
|
$14.16B 1.97B USD | $10.62M 1.48M USD | $17.01 2.37 USD | $17.8 2.47 USD | $14.16B 1.97B USD | 14.00 | $1.23 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.49 0.21 USD |
0
|
$13.8B 1.92B USD | $14.13M 1.96M USD | $1.48 0.21 USD | $1.52 0.21 USD | $13.8B 1.92B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.93 1.52 USD |
-1.89
|
$13.55B 1.88B USD | $18.74M 2.61M USD | $10.68 1.48 USD | $11.26 1.57 USD | $13.55B 1.88B USD | 21.01 | $0.52 0.07 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $11.75 1.63 USD |
+2.44
|
$13.45B 1.87B USD | $116.52M 16.2M USD | $11.41 1.59 USD | $11.97 1.66 USD | $13.45B 1.87B USD | 36.71 | $0.32 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.26 0.73 USD |
+0.77
|
$12.64B 1.76B USD | $19.33M 2.69M USD | $5.24 0.73 USD | $5.31 0.74 USD | $12.64B 1.76B USD | 18.78 | $0.28 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.68 0.65 USD |
-0.43
|
$12.04B 1.67B USD | $16.33M 2.27M USD | $4.67 0.65 USD | $4.74 0.66 USD | $12.04B 1.67B USD | 14.18 | $0.33 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.29 1.99 USD |
-0.9
|
$11.63B 1.62B USD | $4.61M 641.54K USD | $14.24 1.98 USD | $14.56 2.02 USD | $11.63B 1.62B USD | 11.07 | $1.29 0.18 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.2 1 USD |
-0.83
|
$11.51B 1.6B USD | $35.31M 4.91M USD | $7.13 0.99 USD | $7.31 1.02 USD | $11.51B 1.6B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $21.18 2.94 USD |
-1.99
|
$11.16B 1.55B USD | $18.07M 2.51M USD | $21.01 2.92 USD | $21.56 3 USD | $11.16B 1.55B USD | 21.17 | $1 0.14 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.6 1.61 USD |
-5.31
|
$10.83B 1.51B USD | $32.59M 4.53M USD | $11.37 1.58 USD | $12.27 1.71 USD | $10.83B 1.51B USD | 15.46 | $0.75 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.28 0.55 USD |
-7.16
|
$11.46B 1.47B USD | $1.45M 185.91K USD | $4.22 0.54 USD | $4.55 0.58 USD | $11.46B 1.47B USD | 5.28 | $0.81 0.1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.06 1.95 USD |
-0.07
|
$10.52B 1.46B USD | $2.44M 339.66K USD | $13.94 1.94 USD | $14.14 1.97 USD | $10.52B 1.46B USD | 13.65 | $1.03 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.03 1.39 USD |
-0.5
|
$10.36B 1.44B USD | $2.53M 352.36K USD | $10 1.39 USD | $10.21 1.42 USD | $10.36B 1.44B USD | 52.78 | $0.19 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $65.27 9.08 USD |
-2.58
|
$10.24B 1.42B USD | $6.09M 847.3K USD | $63.68 8.85 USD | $66.4 9.23 USD | $10.24B 1.42B USD | 23.82 | $2.74 0.38 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.38 0.89 USD |
-2.6
|
$9.92B 1.38B USD | $65.8M 9.15M USD | $6.36 0.88 USD | $6.59 0.92 USD | $9.92B 1.38B USD | 9.96 | $0.64 0.09 USD | |
| DR Corporation Limited 301177.SZ | $24.67 3.43 USD |
-0.8
|
$9.87B 1.37B USD | $1.4M 194.19K USD | $24.62 3.42 USD | $25.36 3.53 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.66
|
$10.71B 1.37B USD | $90.86K 11.62K USD | $3 0.38 USD | $3.03 0.39 USD | $10.71B 1.37B USD | 7.21 | $0.42 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.84 3.31 USD |
+0.63
|
$9.82B 1.37B USD | $9.92M 1.38M USD | $23.46 3.26 USD | $24.32 3.38 USD | $9.82B 1.37B USD | 16.21 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.35
|
$9.82B 1.37B USD | $6.73M 935.42K USD | $5.69 0.79 USD | $5.79 0.81 USD | $9.82B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.75 1.77 USD |
-1.62
|
$9.78B 1.36B USD | $13.09M 1.82M USD | $12.66 1.76 USD | $13 1.81 USD | $9.78B 1.36B USD | 24.05 | $0.53 0.07 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.92 0.27 USD |
0
|
$9.68B 1.35B USD | $57.91M 8.05M USD | $1.9 0.26 USD | $1.94 0.27 USD | $9.68B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.2 1.56 USD |
-0.53
|
$9.37B 1.3B USD | $6.07M 843.95K USD | $11.03 1.53 USD | $11.4 1.59 USD | $9.37B 1.3B USD | 16.00 | $0.7 0.1 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.59 1.06 USD |
-0.78
|
$9.29B 1.29B USD | $10.03M 1.39M USD | $7.57 1.05 USD | $7.76 1.08 USD | $9.29B 1.29B USD | 379.50 | $0.02 0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $88.78 12.34 USD |
-7.49
|
$9.23B 1.28B USD | $2.43M 338.51K USD | $88.12 12.25 USD | $95.88 13.33 USD | $9.23B 1.28B USD | 17.20 | $5.16 0.72 USD | |
| MotoMotion China Corporation 301061.SZ | $71.13 9.89 USD |
-5.07
|
$9.1B 1.27B USD | $1.29M 180K USD | $70.51 9.8 USD | $76 10.57 USD | $9.1B 1.27B USD | 20.15 | $3.53 0.49 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.74 1.63 USD |
-3.29
|
$8.73B 1.21B USD | $8.09M 1.12M USD | $11.72 1.63 USD | $12.18 1.69 USD | $8.73B 1.21B USD | 14.49 | $0.81 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
+0.37
|
$8.69B 1.21B USD | $44.44M 6.18M USD | $2.67 0.37 USD | $2.71 0.38 USD | $8.69B 1.21B USD | 134.00 | $0.02 0.002 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.56 4.53 USD |
+1.65
|
$8.47B 1.18B USD | $4M 556.28K USD | $32.02 4.45 USD | $33.23 4.62 USD | $8.47B 1.18B USD | 25.24 | $1.29 0.18 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.77 2.89 USD |
-0.19
|
$8.4B 1.17B USD | $5.11M 709.96K USD | $20.65 2.87 USD | $21.07 2.93 USD | $8.4B 1.17B USD | 24.15 | $0.86 0.12 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.62 0.78 USD |
-1.06
|
$8.2B 1.14B USD | $16.08M 2.24M USD | $5.61 0.78 USD | $5.8 0.81 USD | $8.2B 1.14B USD | 11.95 | $0.47 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.35 1.72 USD |
+0.32
|
$7.96B 1.11B USD | $8.63M 1.2M USD | $12.28 1.71 USD | $12.48 1.74 USD | $7.96B 1.11B USD | 102.91 | $0.12 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.27 2.68 USD |
+5.01
|
$7.89B 1.1B USD | $37.04M 5.15M USD | $17.78 2.47 USD | $20.92 2.91 USD | $7.89B 1.1B USD | 34.41 | $0.56 0.08 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.8 2.06 USD |
-1.46
|
$7.88B 1.1B USD | $2.93M 407.84K USD | $14.73 2.05 USD | $15.16 2.11 USD | $7.88B 1.1B USD | 296.00 | $0.05 0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.41 2.28 USD |
-0.36
|
$7.87B 1.09B USD | $47.83M 6.65M USD | $16.11 2.24 USD | $17.25 2.4 USD | $7.87B 1.09B USD | 24.49 | $0.67 0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.55 0.63 USD |
-2.57
|
$7.74B 1.08B USD | $30.82M 4.29M USD | $4.54 0.63 USD | $4.77 0.66 USD | $7.74B 1.08B USD | 227.50 | $0.02 0.002 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.46 2.43 USD |
-0.23
|
$7.73B 1.07B USD | $3.04M 422.76K USD | $17.4 2.42 USD | $17.68 2.46 USD | $7.73B 1.07B USD | 32.94 | $0.53 0.07 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.83 0.81 USD |
-0.85
|
$7.65B 1.06B USD | $7.79M 1.08M USD | $5.8 0.81 USD | $5.93 0.82 USD | $7.65B 1.06B USD | 29.14 | $0.2 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.83 0.39 USD |
+1.8
|
$7.55B 1.05B USD | $14.2M 1.97M USD | $2.7 0.38 USD | $2.84 0.39 USD | $7.55B 1.05B USD | 3.62 | $0.78 0.11 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
-0.56
|
$7.44B 1.03B USD | $4.12M 573.16K USD | $8.91 1.24 USD | $9.01 1.25 USD | $7.44B 1.03B USD | 15.37 | $0.58 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.14 0.85 USD |
+0.33
|
$7.43B 1.03B USD | $4.45M 618.74K USD | $6.12 0.85 USD | $6.22 0.86 USD | $7.43B 1.03B USD | 30.69 | $0.2 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.35 0.88 USD |
+0.95
|
$7.32B 1.02B USD | $8.62M 1.2M USD | $6.31 0.88 USD | $6.42 0.89 USD | $7.32B 1.02B USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.32 0.74 USD |
-0.37
|
$7.24B 1.01B USD | $13.93M 1.94M USD | $5.29 0.74 USD | $5.36 0.75 USD | $7.24B 1.01B USD | 12.37 | $0.43 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.6 2.59 USD |
0
|
$7.23B 1.01B USD | $4.91M 682.81K USD | $18.45 2.57 USD | $19.23 2.67 USD | $7.23B 1.01B USD | 26.57 | $0.7 0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.27 0.45 USD |
+1.24
|
$7.19B 1B USD | $56.55M 7.86M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.19B 1B USD | 0 | -$0.02 -0.002 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.42 0.89 USD |
+1.9
|
$7.12B 990.62M USD | $8.42M 1.17M USD | $6.31 0.88 USD | $6.48 0.9 USD | $7.12B 990.62M USD | 64.20 | $0.1 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $87.77 12.2 USD |
-0.71
|
$7.02B 976.31M USD | $426.9K 59.36K USD | $87.57 12.18 USD | $89.34 12.42 USD | $7.02B 976.31M USD | 31.01 | $2.83 0.39 USD | |
| Vatti Corporation Limited 002035.SZ | $8.18 1.14 USD |
-2.04
|
$6.93B 964.1M USD | $40.66M 5.65M USD | $8.08 1.12 USD | $8.49 1.18 USD | $6.93B 964.1M USD | 14.35 | $0.57 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.64 0.65 USD |
+0.22
|
$6.78B 943.28M USD | $10.32M 1.44M USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.78B 943.28M USD | 92.79 | $0.05 0.006 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.24 1.42 USD |
+1.89
|
$6.62B 919.85M USD | $14.51M 2.02M USD | $10.04 1.4 USD | $10.41 1.45 USD | $6.62B 919.85M USD | 15.05 | $0.68 0.09 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.08 1.54 USD |
-5.7
|
$6.57B 913.43M USD | $95.54M 13.28M USD | $10.93 1.52 USD | $11.8 1.64 USD | $6.57B 913.43M USD | 73.86 | $0.15 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.68 0.93 USD |
+3.57
|
$6.56B 912.76M USD | $36.97M 5.14M USD | $6.42 0.89 USD | $6.78 0.94 USD | $6.56B 912.76M USD | 66.79 | $0.1 0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.95 4.03 USD |
-0.21
|
$6.53B 908.11M USD | $828.85K 115.25K USD | $28.75 4 USD | $29.34 4.08 USD | $6.53B 908.11M USD | 28.94 | $1 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.56 0.77 USD |
+1.09
|
$6.53B 907.61M USD | $12.28M 1.71M USD | $5.5 0.76 USD | $5.67 0.79 USD | $6.53B 907.61M USD | 92.66 | $0.06 0.008 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.71 1.35 USD |
+5.66
|
$6.51B 904.86M USD | $30.7M 4.27M USD | $9.21 1.28 USD | $9.8 1.36 USD | $6.51B 904.86M USD | 80.91 | $0.12 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.14 1.13 USD |
-0.12
|
$6.5B 903.41M USD | $6.86M 953.3K USD | $8.12 1.13 USD | $8.25 1.15 USD | $6.5B 903.41M USD | 0 | -$0.18 -0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.29 1.71 USD |
+4.33
|
$6.48B 900.41M USD | $55.01M 7.65M USD | $11.78 1.64 USD | $12.44 1.73 USD | $6.48B 900.41M USD | 27.93 | $0.44 0.06 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11 1.53 USD |
0
|
$6.32B 879.12M USD | $11.49M 1.6M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.32B 879.12M USD | 18.64 | $0.59 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.89 0.4 USD |
+1.05
|
$6.27B 871.59M USD | $24.61M 3.42M USD | $2.87 0.4 USD | $2.93 0.41 USD | $6.27B 871.59M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
+1.43
|
$6.19B 861.02M USD | $16.13M 2.24M USD | $7.01 0.97 USD | $7.19 1 USD | $6.19B 861.02M USD | 18.63 | $0.38 0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.1 1.4 USD |
-1.46
|
$6.19B 860.15M USD | $3.19M 442.96K USD | $10.08 1.4 USD | $10.3 1.43 USD | $6.19B 860.15M USD | 14.85 | $0.68 0.09 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.53 0.63 USD |
+0.44
|
$6.17B 857.48M USD | $6.8M 944.86K USD | $4.48 0.62 USD | $4.8 0.67 USD | $6.17B 857.48M USD | 0 | -$0.03 -0.004 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.67 0.51 USD |
+0.27
|
$6.14B 853.56M USD | $10.08M 1.4M USD | $3.65 0.51 USD | $3.69 0.51 USD | $6.14B 853.56M USD | 24.46 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.16 0.58 USD |
0
|
$6.12B 850.76M USD | $8.51M 1.18M USD | $4.14 0.58 USD | $4.22 0.59 USD | $6.12B 850.76M USD | 32.00 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}