Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (337)
- {{country.name}}
- Все страны
- Китай (337)
Shenzhen (337)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (337)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥98.37 13.68 USD |
-1.46
|
CN¥876.05B 121.81B USD | CN¥34.30M 4.77M USD | CN¥98.33 13.67 USD | CN¥100.50 13.97 USD | CN¥876.05B 121.81B USD | 70.26 | CN¥1.40 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥79.23 11.02 USD |
-0.46
|
CN¥610.48B 84.88B USD | CN¥27.31M 3.8M USD | CN¥79.05 10.99 USD | CN¥80.42 11.18 USD | CN¥610.48B 84.88B USD | 13.61 | CN¥5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.62 5.65 USD |
-0.93
|
CN¥227.53B 31.64B USD | CN¥35.12M 4.88M USD | CN¥40.61 5.65 USD | CN¥41.13 5.72 USD | CN¥227.53B 31.64B USD | 7.11 | CN¥5.71 0.79 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.03 2.37 USD |
-5.39
|
CN¥148.80B 20.69B USD | CN¥195.68M 27.21M USD | CN¥16.99 2.36 USD | CN¥17.89 2.49 USD | CN¥148.80B 20.69B USD | 12.43 | CN¥1.37 0.19 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.42 0.57 USD |
-0.45
|
HK$117.45B 15.02B USD | HK$1.42M 182.08K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$117.45B 15.02B USD | 5.89 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.23 1.7 USD |
-0.41
|
CN¥107.83B 14.99B USD | CN¥46.69M 6.49M USD | CN¥12.22 1.7 USD | CN¥12.30 1.71 USD | CN¥107.83B 14.99B USD | 17.72 | CN¥0.69 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.81 8.32 USD |
-0.93
|
CN¥69.80B 9.7B USD | CN¥1.83M 254.86K USD | CN¥59.85 8.32 USD | CN¥61.94 8.61 USD | CN¥69.80B 9.7B USD | 20.34 | CN¥2.94 0.41 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.14 15.73 USD |
-2.25
|
CN¥67.53B 9.39B USD | CN¥5.49M 763.74K USD | CN¥113.13 15.73 USD | CN¥115.49 16.06 USD | CN¥67.53B 9.39B USD | 26.31 | CN¥4.30 0.6 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.11 1.41 USD |
-0.59
|
CN¥66.84B 9.29B USD | CN¥22.66M 3.15M USD | CN¥10.11 1.41 USD | CN¥10.33 1.44 USD | CN¥66.84B 9.29B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥60.90 8.47 USD |
-1.33
|
CN¥59.82B 8.32B USD | CN¥91.86M 12.77M USD | CN¥60.48 8.41 USD | CN¥64.20 8.93 USD | CN¥59.82B 8.32B USD | 0 | -CN¥1.41 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.81 0.39 USD |
+1.81
|
CN¥50.74B 7.06B USD | CN¥924.21M 128.5M USD | CN¥2.73 0.38 USD | CN¥2.97 0.41 USD | CN¥50.74B 7.06B USD | 0 | -CN¥0.07 -0.009 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.76 3.72 USD |
-1.11
|
CN¥50.06B 6.96B USD | CN¥15.61M 2.17M USD | CN¥26.77 3.72 USD | CN¥27.35 3.8 USD | CN¥50.06B 6.96B USD | 53.52 | CN¥0.50 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.98 1.8 USD |
-9.92
|
CN¥43.03B 5.98B USD | CN¥256.13M 35.61M USD | CN¥12.97 1.8 USD | CN¥14.09 1.96 USD | CN¥43.03B 5.98B USD | 41.87 | CN¥0.31 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.25 6.85 USD |
+0.2
|
CN¥39.47B 5.49B USD | CN¥1.74M 242.05K USD | CN¥49.00 6.81 USD | CN¥49.58 6.89 USD | CN¥39.47B 5.49B USD | 18.04 | CN¥2.73 0.38 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.94 3.19 USD |
-0.78
|
CN¥36.67B 5.1B USD | CN¥47.96M 6.67M USD | CN¥22.85 3.18 USD | CN¥23.45 3.26 USD | CN¥36.67B 5.1B USD | 0 | -CN¥0.28 -0.03 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.44 1.03 USD |
+0.68
|
CN¥36.61B 5.09B USD | CN¥41.52M 5.77M USD | CN¥7.33 1.02 USD | CN¥7.64 1.06 USD | CN¥36.61B 5.09B USD | 62.00 | CN¥0.12 0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.74 3.72 USD |
-1.76
|
CN¥35.43B 4.93B USD | CN¥8.18M 1.14M USD | CN¥26.73 3.72 USD | CN¥27.36 3.8 USD | CN¥35.43B 4.93B USD | 10.82 | CN¥2.47 0.34 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.51 0.49 USD |
-3.31
|
CN¥35.09B 4.88B USD | CN¥497.20M 69.13M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥35.09B 4.88B USD | 351.00 | CN¥0.01 0.001 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.45 2.29 USD |
-1.61
|
CN¥34.93B 4.86B USD | CN¥32.82M 4.56M USD | CN¥16.43 2.28 USD | CN¥16.66 2.32 USD | CN¥34.93B 4.86B USD | 42.17 | CN¥0.39 0.05 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.42 2.7 USD |
-3.91
|
CN¥33.20B 4.62B USD | CN¥91.10M 12.67M USD | CN¥19.37 2.69 USD | CN¥19.97 2.78 USD | CN¥33.20B 4.62B USD | 80.91 | CN¥0.24 0.03 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.51 5.35 USD |
-2.43
|
CN¥32.72B 4.55B USD | CN¥14.03M 1.95M USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥32.72B 4.55B USD | 27.11 | CN¥1.42 0.2 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.30 3.8 USD |
+0.81
|
CN¥28.20B 3.92B USD | CN¥14.80M 2.06M USD | CN¥26.97 3.75 USD | CN¥28.07 3.9 USD | CN¥28.20B 3.92B USD | 273.00 | CN¥0.10 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.16 4.61 USD |
-1.46
|
CN¥27.98B 3.89B USD | CN¥9.73M 1.35M USD | CN¥33.14 4.61 USD | CN¥33.76 4.69 USD | CN¥27.98B 3.89B USD | 33.15 | CN¥1.00 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.96 2.91 USD |
-2.38
|
CN¥27.59B 3.84B USD | CN¥22.04M 3.06M USD | CN¥20.97 2.92 USD | CN¥21.40 2.98 USD | CN¥27.59B 3.84B USD | 18.38 | CN¥1.14 0.16 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.98 4.03 USD |
-0.89
|
CN¥26.68B 3.71B USD | CN¥4.59M 638.17K USD | CN¥28.92 4.02 USD | CN¥29.57 4.11 USD | CN¥26.68B 3.71B USD | 17.88 | CN¥1.62 0.23 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.72 1.49 USD |
-1.92
|
CN¥26.18B 3.64B USD | CN¥69.58M 9.67M USD | CN¥10.68 1.48 USD | CN¥10.93 1.52 USD | CN¥26.18B 3.64B USD | 24.36 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.63 3.15 USD |
-1.09
|
CN¥25.91B 3.6B USD | CN¥11.90M 1.65M USD | CN¥22.60 3.14 USD | CN¥22.81 3.17 USD | CN¥25.91B 3.6B USD | 31.43 | CN¥0.72 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.17 4.06 USD |
-1.19
|
CN¥23.74B 3.3B USD | CN¥13.75M 1.91M USD | CN¥28.79 4 USD | CN¥29.62 4.12 USD | CN¥23.74B 3.3B USD | 74.79 | CN¥0.39 0.05 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.79 0.39 USD |
-1.06
|
CN¥22.43B 3.12B USD | CN¥208.69M 29.02M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥22.43B 3.12B USD | 0 | -CN¥1.35 -0.1 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.47 5.35 USD |
-3.32
|
CN¥22.00B 3.06B USD | CN¥13.57M 1.89M USD | CN¥38.46 5.35 USD | CN¥39.38 5.48 USD | CN¥22.00B 3.06B USD | 56.57 | CN¥0.68 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.22 1.14 USD |
-0.84
|
CN¥21.57B 3B USD | CN¥28.59M 3.97M USD | CN¥8.21 1.14 USD | CN¥8.34 1.16 USD | CN¥21.57B 3B USD | 27.39 | CN¥0.30 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.60 2.86 USD |
-2.69
|
CN¥21.34B 2.97B USD | CN¥17.26M 2.4M USD | CN¥20.58 2.86 USD | CN¥21.11 2.94 USD | CN¥21.34B 2.97B USD | 21.45 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.20 1.94 USD |
-0.33
|
HK$21.80B 2.79B USD | HK$145.60K 18.62K USD | HK$15.14 1.94 USD | HK$15.24 1.95 USD | HK$21.80B 2.79B USD | 8.73 | HK$1.74 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥90.55 12.59 USD |
-1.79
|
CN¥19.81B 2.75B USD | CN¥545.42K 75.84K USD | CN¥90.54 12.59 USD | CN¥92.98 12.93 USD | CN¥19.81B 2.75B USD | 21.61 | CN¥4.19 0.58 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥21.71 3.02 USD |
-1.76
|
CN¥19.60B 2.73B USD | CN¥8.10M 1.13M USD | CN¥21.68 3.01 USD | CN¥22.10 3.07 USD | CN¥19.60B 2.73B USD | 13.65 | CN¥1.59 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.81 0.53 USD |
+0.79
|
CN¥19.21B 2.67B USD | CN¥288.59M 40.13M USD | CN¥3.70 0.51 USD | CN¥3.95 0.55 USD | CN¥19.21B 2.67B USD | 0 | -CN¥0.17 -0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.18 2.81 USD |
-0.93
|
CN¥19.07B 2.65B USD | CN¥7.52M 1.05M USD | CN¥20.12 2.8 USD | CN¥20.57 2.86 USD | CN¥19.07B 2.65B USD | 12.45 | CN¥1.62 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥18.62B 2.59B USD | CN¥59.11M 8.22M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥18.62B 2.59B USD | 49.83 | CN¥0.06 0.008 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥10.94 1.52 USD |
+8.96
|
CN¥17.99B 2.5B USD | CN¥476.57M 66.26M USD | CN¥10.04 1.4 USD | CN¥11.04 1.54 USD | CN¥17.99B 2.5B USD | 0 | -CN¥0.16 -0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.82 0.25 USD |
+1.68
|
CN¥16.86B 2.34B USD | CN¥110.11M 15.31M USD | CN¥1.76 0.24 USD | CN¥1.88 0.26 USD | CN¥16.86B 2.34B USD | 182.00 | CN¥0.01 0.001 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.54 1.05 USD |
-1.44
|
CN¥16.58B 2.31B USD | CN¥52.68M 7.32M USD | CN¥7.54 1.05 USD | CN¥7.63 1.06 USD | CN¥16.58B 2.31B USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.87 0.82 USD |
-1.51
|
CN¥15.81B 2.2B USD | CN¥50.55M 7.03M USD | CN¥5.87 0.82 USD | CN¥6.08 0.85 USD | CN¥15.81B 2.2B USD | 17.26 | CN¥0.34 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.87 0.82 USD |
-1.18
|
CN¥15.78B 2.19B USD | CN¥512.32M 71.24M USD | CN¥5.87 0.82 USD | CN¥6.40 0.89 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.22 -0.03 USD | |
| Foryou Corporation 002906.SZ | CN¥30.01 4.17 USD |
-0.99
|
CN¥15.75B 2.19B USD | CN¥4.75M 660.24K USD | CN¥30.01 4.17 USD | CN¥30.39 4.23 USD | CN¥15.75B 2.19B USD | 21.13 | CN¥1.42 0.2 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.15 2.66 USD |
-3.28
|
CN¥15.29B 2.13B USD | CN¥45.93M 6.39M USD | CN¥19.10 2.66 USD | CN¥19.98 2.78 USD | CN¥15.29B 2.13B USD | 127.66 | CN¥0.15 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.93 0.82 USD |
-3.42
|
CN¥15.18B 2.11B USD | CN¥38.45M 5.35M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥15.18B 2.11B USD | 13.79 | CN¥0.43 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.08 1.68 USD |
-1.31
|
CN¥14.97B 2.08B USD | CN¥16.20M 2.25M USD | CN¥12.08 1.68 USD | CN¥12.30 1.71 USD | CN¥14.97B 2.08B USD | 37.75 | CN¥0.32 0.04 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.33 1.85 USD |
+0.23
|
CN¥14.47B 2.01B USD | CN¥7.05M 980.21K USD | CN¥13.28 1.85 USD | CN¥13.57 1.89 USD | CN¥14.47B 2.01B USD | 14.03 | CN¥0.95 0.13 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.99 5.56 USD |
+1.63
|
CN¥14.35B 1.99B USD | CN¥14.30M 1.99M USD | CN¥39.09 5.44 USD | CN¥40.80 5.67 USD | CN¥14.35B 1.99B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.05 4.46 USD |
-1.41
|
CN¥13.92B 1.94B USD | CN¥2.83M 393.63K USD | CN¥32.00 4.45 USD | CN¥32.69 4.55 USD | CN¥13.92B 1.94B USD | 16.18 | CN¥1.98 0.28 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.48 1.6 USD |
-1.29
|
CN¥13.64B 1.9B USD | CN¥10.81M 1.5M USD | CN¥11.47 1.59 USD | CN¥11.86 1.65 USD | CN¥13.64B 1.9B USD | 20.14 | CN¥0.57 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.69 1.49 USD |
-0.74
|
CN¥13.48B 1.87B USD | CN¥29.23M 4.06M USD | CN¥10.66 1.48 USD | CN¥11.02 1.53 USD | CN¥13.48B 1.87B USD | 50.90 | CN¥0.21 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.97 1.27 USD |
-0.1
|
HK$14.48B 1.85B USD | HK$126.40K 16.16K USD | HK$9.95 1.27 USD | HK$9.98 1.28 USD | HK$14.48B 1.85B USD | 7.02 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.56 2.72 USD |
0
|
CN¥13.31B 1.85B USD | CN¥3.04M 422.39K USD | CN¥19.48 2.71 USD | CN¥19.80 2.75 USD | CN¥13.31B 1.85B USD | 15.04 | CN¥1.30 0.18 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.68 1.9 USD |
+0.51
|
CN¥13.17B 1.83B USD | CN¥9.83M 1.37M USD | CN¥13.59 1.89 USD | CN¥13.79 1.92 USD | CN¥13.17B 1.83B USD | 11.69 | CN¥1.17 0.16 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.28 3.1 USD |
-0.89
|
CN¥12.81B 1.78B USD | CN¥22.62M 3.14M USD | CN¥21.73 3.02 USD | CN¥23.08 3.21 USD | CN¥12.81B 1.78B USD | 36.52 | CN¥0.61 0.08 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.64 4.4 USD |
-0.09
|
CN¥12.66B 1.76B USD | CN¥1.46M 203.23K USD | CN¥31.51 4.38 USD | CN¥32.18 4.47 USD | CN¥12.66B 1.76B USD | 93.05 | CN¥0.34 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.56 2.16 USD |
-0.06
|
CN¥12.63B 1.76B USD | CN¥6.41M 890.61K USD | CN¥15.51 2.16 USD | CN¥15.84 2.2 USD | CN¥12.63B 1.76B USD | 11.35 | CN¥1.37 0.19 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.70 1.07 USD |
+3.49
|
CN¥12.35B 1.72B USD | CN¥230.07M 31.99M USD | CN¥7.45 1.04 USD | CN¥8.08 1.12 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.18 1.55 USD |
-1.32
|
CN¥12.12B 1.69B USD | CN¥14.77M 2.05M USD | CN¥11.16 1.55 USD | CN¥11.39 1.58 USD | CN¥12.12B 1.69B USD | 10.35 | CN¥1.08 0.15 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.41 3.53 USD |
+1.03
|
CN¥12.01B 1.67B USD | CN¥5.31M 738.8K USD | CN¥24.82 3.45 USD | CN¥25.88 3.6 USD | CN¥12.01B 1.67B USD | 31.37 | CN¥0.81 0.11 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.98 1.25 USD |
-1.54
|
CN¥11.79B 1.64B USD | CN¥13.56M 1.89M USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥11.79B 1.64B USD | 37.41 | CN¥0.24 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.16 1.27 USD |
-0.43
|
CN¥11.09B 1.54B USD | CN¥16.35M 2.27M USD | CN¥9.13 1.27 USD | CN¥9.36 1.3 USD | CN¥11.09B 1.54B USD | 48.21 | CN¥0.19 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.41 1.73 USD |
-3.05
|
CN¥11.03B 1.53B USD | CN¥10.99M 1.53M USD | CN¥12.38 1.72 USD | CN¥12.85 1.79 USD | CN¥11.03B 1.53B USD | 56.40 | CN¥0.22 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.56 1.61 USD |
+9.99
|
CN¥10.94B 1.52B USD | CN¥6.43M 894.21K USD | CN¥8.34 1.16 USD | CN¥9.55 1.33 USD | CN¥10.94B 1.52B USD | 36.12 | CN¥0.32 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.28 13.39 USD |
-1.1
|
CN¥10.78B 1.5B USD | CN¥1.58M 219.46K USD | CN¥95.36 13.26 USD | CN¥98.85 13.74 USD | CN¥10.78B 1.5B USD | 60.17 | CN¥1.60 0.22 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
-0.62
|
CN¥10.73B 1.49B USD | CN¥78.24M 10.88M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥10.73B 1.49B USD | 80.75 | CN¥0.04 0.005 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥40.82 5.68 USD |
-3.75
|
CN¥10.62B 1.48B USD | CN¥14.54M 2.02M USD | CN¥40.82 5.68 USD | CN¥43.00 5.98 USD | CN¥10.62B 1.48B USD | 140.75 | CN¥0.29 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.36 3.53 USD |
-0.78
|
CN¥10.59B 1.47B USD | CN¥3.48M 484.45K USD | CN¥25.34 3.52 USD | CN¥25.65 3.57 USD | CN¥10.59B 1.47B USD | 21.31 | CN¥1.19 0.17 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.82 6.37 USD |
-3.03
|
CN¥10.43B 1.45B USD | CN¥5.59M 776.6K USD | CN¥45.72 6.36 USD | CN¥47.13 6.55 USD | CN¥10.43B 1.45B USD | 37.25 | CN¥1.23 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.85 1.23 USD |
-2.1
|
CN¥10.39B 1.44B USD | CN¥29.75M 4.14M USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥10.39B 1.44B USD | 46.57 | CN¥0.19 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.26 3.23 USD |
+1.13
|
CN¥10.26B 1.43B USD | CN¥52.76M 7.34M USD | CN¥22.55 3.14 USD | CN¥24.00 3.34 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.14 -0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.34 1.44 USD |
+2.07
|
CN¥10.25B 1.43B USD | CN¥140.24M 19.5M USD | CN¥9.76 1.36 USD | CN¥10.86 1.51 USD | CN¥10.25B 1.43B USD | 258.50 | CN¥0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.63 1.62 USD |
-1.27
|
CN¥10.21B 1.42B USD | CN¥12.91M 1.8M USD | CN¥11.63 1.62 USD | CN¥11.97 1.66 USD | CN¥10.21B 1.42B USD | 23.26 | CN¥0.50 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.14 0.58 USD |
-3.5
|
CN¥10.18B 1.42B USD | CN¥98.83M 13.74M USD | CN¥4.14 0.58 USD | CN¥4.27 0.59 USD | CN¥10.18B 1.42B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥96.15 13.37 USD |
-0.95
|
CN¥9.83B 1.37B USD | CN¥647.33K 90.01K USD | CN¥94.22 13.1 USD | CN¥97.32 13.53 USD | CN¥9.83B 1.37B USD | 27.70 | CN¥3.47 0.48 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.20 0.41 USD |
+0.31
|
HK$10.57B 1.35B USD | HK$79.30K 10.14K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$10.57B 1.35B USD | 7.61 | HK$0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥9.72B 1.35B USD | CN¥9.97M 1.39M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥9.72B 1.35B USD | 14.69 | CN¥0.39 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.94 0.96 USD |
-1.84
|
CN¥9.68B 1.35B USD | CN¥27.61M 3.84M USD | CN¥6.94 0.96 USD | CN¥7.15 0.99 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.65 3.29 USD |
-1.13
|
CN¥9.65B 1.34B USD | CN¥6.89M 957.33K USD | CN¥23.58 3.28 USD | CN¥24.23 3.37 USD | CN¥9.65B 1.34B USD | 181.92 | CN¥0.13 0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.62 1.34 USD |
-0.21
|
CN¥9.58B 1.33B USD | CN¥20.67M 2.87M USD | CN¥9.55 1.33 USD | CN¥9.89 1.38 USD | CN¥9.58B 1.33B USD | 320.66 | CN¥0.03 0.004 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.31 3.8 USD |
-1.94
|
CN¥9.50B 1.32B USD | CN¥7.75M 1.08M USD | CN¥27.30 3.8 USD | CN¥27.75 3.86 USD | CN¥9.50B 1.32B USD | 27.58 | CN¥0.99 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.77 1.78 USD |
-2.44
|
CN¥9.44B 1.31B USD | CN¥10.71M 1.49M USD | CN¥12.77 1.78 USD | CN¥13.10 1.82 USD | CN¥9.44B 1.31B USD | 24.55 | CN¥0.52 0.07 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.94 6.94 USD |
+2.67
|
CN¥9.40B 1.31B USD | CN¥4.28M 595.09K USD | CN¥48.07 6.68 USD | CN¥50.55 7.03 USD | CN¥9.40B 1.31B USD | 47.56 | CN¥1.05 0.15 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.51 0.77 USD |
+1.1
|
CN¥9.37B 1.3B USD | CN¥114.86M 15.97M USD | CN¥5.33 0.74 USD | CN¥5.62 0.78 USD | CN¥9.37B 1.3B USD | 50.09 | CN¥0.11 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.37 2.28 USD |
-0.79
|
CN¥9.34B 1.3B USD | CN¥9.42M 1.31M USD | CN¥16.33 2.27 USD | CN¥16.75 2.33 USD | CN¥9.34B 1.3B USD | 14.61 | CN¥1.12 0.16 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.91 1.93 USD |
-1
|
CN¥9.34B 1.3B USD | CN¥23.25M 3.23M USD | CN¥13.82 1.92 USD | CN¥14.23 1.98 USD | CN¥9.34B 1.3B USD | 60.47 | CN¥0.23 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.50 0.49 USD |
-2.23
|
CN¥9.31B 1.29B USD | CN¥61.81M 8.59M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.01 2.92 USD |
+0.91
|
CN¥9.30B 1.29B USD | CN¥23.29M 3.24M USD | CN¥20.68 2.88 USD | CN¥21.95 3.05 USD | CN¥9.30B 1.29B USD | 8.97 | CN¥2.34 0.33 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥12.17 1.69 USD |
+10.04
|
CN¥9.29B 1.29B USD | CN¥10.57M 1.47M USD | CN¥10.30 1.43 USD | CN¥11.06 1.54 USD | CN¥9.29B 1.29B USD | 64.05 | CN¥0.19 0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.45 1.45 USD |
-6.86
|
CN¥9.23B 1.28B USD | CN¥78.10M 10.86M USD | CN¥10.49 1.46 USD | CN¥11.16 1.55 USD | CN¥9.23B 1.28B USD | 261.25 | CN¥0.04 0.005 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.17 2.53 USD |
-2.73
|
CN¥9.20B 1.28B USD | CN¥6.99M 971.76K USD | CN¥18.16 2.53 USD | CN¥18.69 2.6 USD | CN¥9.20B 1.28B USD | 41.29 | CN¥0.44 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.25 0.87 USD |
-0.32
|
CN¥9.19B 1.28B USD | CN¥13.71M 1.91M USD | CN¥6.23 0.87 USD | CN¥6.30 0.88 USD | CN¥9.19B 1.28B USD | 52.08 | CN¥0.12 0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.60 7.87 USD |
+1.13
|
CN¥8.92B 1.24B USD | CN¥2.88M 400.08K USD | CN¥55.30 7.69 USD | CN¥57.56 8 USD | CN¥8.92B 1.24B USD | 108.84 | CN¥0.52 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.71 1.35 USD |
-1.42
|
CN¥8.91B 1.24B USD | CN¥39.77M 5.53M USD | CN¥9.68 1.35 USD | CN¥9.89 1.38 USD | CN¥8.91B 1.24B USD | 19.42 | CN¥0.50 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
-2.4
|
CN¥8.83B 1.23B USD | CN¥47.91M 6.66M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥8.83B 1.23B USD | 13.56 | CN¥0.30 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥20.75 2.89 USD |
+10.02
|
CN¥8.71B 1.21B USD | CN¥48.29M 6.72M USD | CN¥18.30 2.54 USD | CN¥20.75 2.89 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.68 1.62 USD |
+1.65
|
CN¥8.69B 1.21B USD | CN¥7.97M 1.11M USD | CN¥11.46 1.59 USD | CN¥11.98 1.67 USD | CN¥8.69B 1.21B USD | 12.83 | CN¥0.91 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.52 1.6 USD |
0
|
CN¥8.62B 1.2B USD | CN¥2.46M 342.02K USD | CN¥11.50 1.6 USD | CN¥11.59 1.61 USD | CN¥8.62B 1.2B USD | 13.87 | CN¥0.83 0.12 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.20 2.25 USD |
-0.86
|
CN¥8.53B 1.19B USD | CN¥2.83M 393.29K USD | CN¥16.27 2.26 USD | CN¥16.46 2.29 USD | CN¥8.53B 1.19B USD | 16.03 | CN¥1.01 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}