Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.74 9.55 USD |
+1.02
|
$191.49B 209.33B USD | $114 124.62 USD | $8.74 9.55 USD | $8.74 9.55 USD | $191.49B 209.33B USD | 10.78 | $0.81 0.89 USD | |
| China Mobile Limited 0941.HK | $73.95 9.46 USD |
+0.2
|
$1.61T 206.06B USD | $13.54M 1.73M USD | $73.55 9.4 USD | $74.25 9.49 USD | $1.61T 206.06B USD | 10.82 | $6.83 0.87 USD | |
| China Mobile Limited 600941.SS | $98.86 13.72 USD |
+0.86
|
$1.47T 204.86B USD | $13M 1.67M USD | $97.8 13.6 USD | $99.29 13.81 USD | $1.47T 204.86B USD | 15.86 | $6.22 0.86 USD | |
| T-Mobile US TMUS | $163.9 — |
-0.06
|
$192.07B — | $2.85M — | $163.15 — | $164.2 — | $192.07B — | 22.32 | $7.34 — | |
| Verizon Communications Inc. 0Q1S.IL | $40.21 — |
-1.51
|
$173.93B — | $0 — | $40.21 — | $40.21 — | $173.93B — | 8.04 | $5 — | |
| Verizon Communications VZ | $40.12 — |
+0.15
|
$168.88B — | $8.59M — | $40.01 — | $40.31 — | $168.88B — | 15.02 | $2.67 — | |
| Comcast Corporation CMCSA | $39.21 — |
-0.15
|
$153.85B — | $12.53M — | $38.67 — | $39.31 — | $153.85B — | 10.40 | $3.77 — | |
| AT&T Inc. SOBA.DE | $16.11 17.59 USD |
+0.19
|
$115.59B 126.36B USD | $4.7K 5.12K USD | $16.07 17.57 USD | $16.16 17.67 USD | $115.59B 126.36B USD | 9.41 | $1.71 1.87 USD | |
| AT&T T | $17.52 — |
+0.69
|
$125.62B — | $27.7M — | $17.36 — | $17.56 — | $125.62B — | 9.41 | $1.86 — | |
| Deutsche Telekom AG DTE.F | $22.2 24.27 USD |
+0.18
|
$110.77B 121.09B USD | $490 535.64 USD | $22.16 24.22 USD | $22.22 24.29 USD | $110.77B 121.09B USD | 25.22 | $0.88 0.96 USD | |
| Deutsche Telekom AG 0MPH.IL | $22.24 24.31 USD |
+0.09
|
$110.72B 121.04B USD | $21.64K 23.66K USD | $21.93 23.97 USD | $22.35 24.43 USD | $110.72B 121.04B USD | 27.45 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $22.21 24.28 USD |
+0.95
|
$110.58B 120.87B USD | $5.44M 5.95M USD | $22.08 24.14 USD | $22.28 24.36 USD | $110.58B 120.87B USD | 25.23 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTEGF | $24.16 — |
+1.98
|
$120.28B — | $782 — | $24.16 — | $24.16 — | $120.28B — | 25.16 | $0.96 — | |
| Deutsche Telekom AG DTEGY | $24.09 — |
+1.18
|
$120.23B — | $104.28K — | $23.99 — | $24.15 — | $120.23B — | 25.09 | $0.96 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,357.45 16.42 USD |
+0.72
|
$8.07T 97.68B USD | $2.99M 36.18K USD | $1,344.6 16.27 USD | $1,362.75 16.49 USD | $8.07T 97.68B USD | 106.29 | $12.77 0.15 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.2 1.03 USD |
+0.92
|
$12.88T 86.95B USD | $206.23M 1.39M USD | $152.3 1.03 USD | $153.3 1.03 USD | $12.88T 86.95B USD | 10.91 | $14.03 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.98 USD |
-0.68
|
$75.06B 82.05B USD | $5.67K 6.2K USD | $0.89 0.98 USD | $0.89 0.98 USD | $75.06B 82.05B USD | 11.15 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.34 — |
0
|
$81.93B — | $356.83K — | $24.16 — | $24.58 — | $81.93B — | 10.81 | $2.25 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.56
|
$81.93B — | $19.96K — | $0.9599 — | $0.9799 — | $81.93B — | 10.61 | $0.09 — | |
| SoftBank Group Corp. 9984.T | $8,176 55.19 USD |
-1.64
|
$11.99T 80.91B USD | $6.21M 41.89K USD | $8,174 55.18 USD | $8,385 56.6 USD | $11.99T 80.91B USD | 0 | -$174.5 -1.1 USD | |
| SoftBank Group Corp. SFTBY | $26.75 — |
-1.65
|
$78.43B — | $236.11K — | $26.51 — | $27.02 — | $78.43B — | 0 | -$0.56 — | |
| SoftBank SFTBF | $52.45 — |
-4.86
|
$78.22B — | $1.71K — | $52.45 — | $53.27 — | $78.22B — | 0 | -$1.12 — | |
| China Telecom Corporation Limited ZCH.F | $0.4899 0.54 USD |
-0.4
|
$66.25B 72.42B USD | $16K 17.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $66.25B 72.42B USD | 12.30 | $0.04 0.04 USD | |
| China Telecom Corporation Limited 601728.SS | $5.94 0.83 USD |
+0.51
|
$516.21B 71.78B USD | $101.34M 14.09M USD | $5.88 0.82 USD | $5.95 0.83 USD | $516.21B 71.78B USD | 18.56 | $0.32 0.04 USD | |
| China Telecom Corporation Limited 0728.HK | $4.3 0.55 USD |
-0.92
|
$559.16B 71.5B USD | $87.14M 11.14M USD | $4.29 0.55 USD | $4.36 0.56 USD | $559.16B 71.5B USD | 12.28 | $0.35 0.04 USD | |
| América Móvil, S.A.B. de C.V. AMX | $19.83 — |
+0.41
|
$61.38B — | $974.09K — | $19.66 — | $19.84 — | $61.38B — | 17.24 | $1.15 — | |
| KDDI Corporation 9433.T | $4,347 29.34 USD |
-0.73
|
$9.05T 61.1B USD | $2.69M 18.14K USD | $4,328 29.22 USD | $4,375 29.53 USD | $9.05T 61.1B USD | 14.42 | $301.28 2.03 USD | |
| SoftBank Corp. 9434.T | $1,905.5 12.86 USD |
-1.09
|
$8.97T 60.56B USD | $4.6M 31.02K USD | $1,904 12.85 USD | $1,928.5 13.02 USD | $8.97T 60.56B USD | 18.84 | $101.14 0.68 USD | |
| KDDI Corporation KDDIY | $13.99 — |
+0.94
|
$58.53B — | $297.78K — | $13.95 — | $14.02 — | $58.53B — | 14.42 | $0.97 — | |
| SoftBank Corp. SOBKY | $12.29 — |
+0.33
|
$58.23B — | $121.14K — | $12.2 — | $12.31 — | $58.23B — | 18.90 | $0.65 — | |
| Saudi Telecom Company 7010.SR | $38 10.14 USD |
-0.13
|
$189.41B 50.53B USD | $289.21K 77.15K USD | $37.95 10.12 USD | $38.1 10.16 USD | $189.41B 50.53B USD | 14.07 | $2.7 0.72 USD | |
| BCE Inc. BCE-PD.TO | $18.25 13.54 USD |
0
|
$66.82B 49.58B USD | $2.47K 1.84K USD | $18.21 13.51 USD | $18.32 13.59 USD | $66.82B 49.58B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.22 13.52 USD |
-0.76
|
$66.44B 49.3B USD | $65.76K 48.8K USD | $18.22 13.52 USD | $18.36 13.62 USD | $66.44B 49.3B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.17 13.48 USD |
+0.11
|
$65.94B 48.93B USD | $7.74K 5.75K USD | $18.13 13.45 USD | $18.25 13.54 USD | $65.94B 48.93B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.44 12.94 USD |
-0.46
|
$65.73B 48.77B USD | $73.5K 54.54K USD | $17.44 12.94 USD | $17.45 12.95 USD | $65.73B 48.77B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.05 11.91 USD |
-0.93
|
$64.07B 47.55B USD | $2.7K 2K USD | $16.05 11.91 USD | $16.08 11.93 USD | $64.07B 47.55B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.4 12.17 USD |
-0.43
|
$64.05B 47.53B USD | $141.1K 104.7K USD | $16.29 12.09 USD | $17.22 12.78 USD | $64.05B 47.53B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.38 11.41 USD |
-0.19
|
$62.79B 46.6B USD | $2.05K 1.52K USD | $15.38 11.41 USD | $15.39 11.42 USD | $62.79B 46.6B USD | 4.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.36 12.88 USD |
0
|
$62.79B 46.6B USD | $2K 1.48K USD | $17.29 12.83 USD | $17.4 12.91 USD | $62.79B 46.6B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.49 16.69 USD |
0
|
$62.29B 46.22B USD | $100 74.21 USD | $22.49 16.69 USD | $22.49 16.69 USD | $62.29B 46.22B USD | 6.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.8 13.21 USD |
+0.56
|
$60.72B 45.05B USD | $3.3K 2.45K USD | $17.6 13.06 USD | $17.8 13.21 USD | $60.72B 45.05B USD | 5.49 | $3.24 2.4 USD | |
| Charter Communications CHTR | $274.84 — |
+0.67
|
$39.59B — | $686.29K — | $269.82 — | $275.34 — | $39.59B — | 8.89 | $30.89 — | |
| Orange FNCTF | $12.05 — |
+6.3
|
$32.06B — | $371 — | $12.05 — | $12.05 — | $32.06B — | 12.30 | $0.98 — | |
| BCE Inc. BCE.TO | $46.76 34.7 USD |
+0.02
|
$42.66B 31.65B USD | $1.47M 1.09M USD | $46.58 34.56 USD | $46.94 34.83 USD | $42.66B 31.65B USD | 24.22 | $1.93 1.43 USD | |
| Orange S.A. 0OQV.IL | $10.84 11.85 USD |
+0.37
|
$28.91B 31.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.6B USD | 17.77 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $10.87 11.88 USD |
+0.28
|
$28.9B 31.59B USD | $218.97K 239.36K USD | $10.83 11.84 USD | $10.87 11.88 USD | $28.9B 31.59B USD | 12.63 | $0.86 0.94 USD | |
| Orange S.A. FTE.DE | $10.83 11.84 USD |
+0.19
|
$28.82B 31.5B USD | $300 327.94 USD | $10.83 11.84 USD | $10.85 11.86 USD | $28.82B 31.5B USD | 12.44 | $0.87 0.95 USD | |
| BCE Inc. BCE | $34.07 — |
-0.79
|
$31.35B — | $1.21M — | $33.85 — | $34.34 — | $31.35B — | 23.99 | $1.42 — | |
| Orange S.A. ORAN | $11.75 — |
+0.51
|
$31.25B — | $212.69K — | $11.71 — | $11.77 — | $31.25B — | 12.50 | $0.94 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
0
|
$981.32B 31.18B USD | $6.41M 203.58K USD | $125.5 3.99 USD | $126.5 4.02 USD | $981.32B 31.18B USD | 26.74 | $4.73 0.15 USD | |
| Chunghwa Telecom CHT | $39.25 — |
+0.23
|
$30.48B — | $30.6K — | $39.16 — | $39.35 — | $30.48B — | 26.70 | $1.47 — | |
| Swisscom AG 0QKI.IL | $502 571.17 USD |
-0.3
|
$26.35B 29.98B USD | $249 283.31 USD | $499.6 568.44 USD | $506.5 576.29 USD | $26.35B 29.98B USD | 15.60 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $502 571.17 USD |
-0.2
|
$26B 29.59B USD | $7.32K 8.33K USD | $501.5 570.6 USD | $504 573.44 USD | $26B 29.59B USD | 15.07 | $33.3 37.89 USD | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.57B — | $84.6K — | $1.72 — | $1.72 — | $29.57B — | 12.28 | $0.14 — | |
| Singapore Telecommunications SGAPY | $17.84 — |
-0.61
|
$29.57B — | $16.6K — | $17.69 — | $17.94 — | $29.57B — | 12.47 | $1.43 — | |
| Singapore Telecommunications Limited Z74.SI | $2.39 1.79 USD |
-0.83
|
$39.44B 29.56B USD | $16.93M 12.69M USD | $2.38 1.78 USD | $2.41 1.81 USD | $39.44B 29.56B USD | 12.57 | $0.19 0.14 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.38 1.78 USD |
-0.83
|
$39.44B 29.56B USD | $159.32K 119.4K USD | $2.38 1.78 USD | $2.41 1.81 USD | $39.44B 29.56B USD | 12.52 | $0.19 0.14 USD | |
| Swisscom AG SCMWY | $54.81 — |
-1.21
|
$28.67B — | $22.64K — | $54.8 — | $55.65 — | $28.67B — | 14.93 | $3.67 — | |
| Telefónica, S.A. 0TDE.IL | $4.23 4.62 USD |
+2.08
|
$25.14B 27.49B USD | $10.93K 11.95K USD | $4.22 4.61 USD | $4.24 4.63 USD | $25.14B 27.49B USD | 16.26 | $0.26 0.28 USD | |
| Telstra Group Limited TLS.AX | $3.57 2.36 USD |
-2.72
|
$41.25B 27.3B USD | $60.58M 40.09M USD | $3.57 2.36 USD | $3.65 2.42 USD | $41.25B 27.3B USD | 19.83 | $0.18 0.12 USD | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
+3.13
|
$26.77B — | $357 — | $0.9499 — | $0.9899 — | $26.77B — | 19.80 | $0.05 — | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
-0.77
|
$24.33B 26.6B USD | $15.64K 17.1K USD | $0.89 0.97 USD | $0.9 0.99 USD | $24.33B 26.6B USD | 22.50 | $0.04 0.04 USD | |
| Vodafone VOD | $9.75 — |
-0.41
|
$26.45B — | $5.72M — | $9.74 — | $9.83 — | $26.45B — | 20.31 | $0.48 — | |
| Telefónica, S.A. TNE5.DE | $4.23 4.63 USD |
+1.03
|
$23.87B 26.09B USD | $14.62K 15.98K USD | $4.21 4.6 USD | $4.23 4.63 USD | $23.87B 26.09B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $4.17 4.56 USD |
+0.53
|
$23.73B 25.94B USD | $2.22K 2.43K USD | $4.17 4.56 USD | $4.17 4.56 USD | $23.73B 25.94B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TEF.MC | $4.19 4.58 USD |
+1.11
|
$23.61B 25.8B USD | $139.48K 152.47K USD | $4.14 4.52 USD | $4.19 4.58 USD | $23.61B 25.8B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica TEF | $4.45 — |
-0.22
|
$25.67B — | $846.24K — | $4.37 — | $4.51 — | $25.67B — | 0 | -$0.17 — | |
| Telefónica, S.A. TEFOF | $4.37 — |
+1.68
|
$25.67B — | $373 — | $4.37 — | $4.37 — | $25.67B — | 0 | -$0.17 — | |
| TELUS Corporation T.TO | $22.59 16.76 USD |
+0.76
|
$33.35B 24.75B USD | $3M 2.22M USD | $22.37 16.6 USD | $22.67 16.82 USD | $33.35B 24.75B USD | 39.63 | $0.57 0.42 USD | |
| TELUS TU | $16.49 — |
-0.78
|
$24.51B — | $933.71K — | $16.41 — | $16.65 — | $24.51B — | 39.26 | $0.42 — | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.19 0.79 USD |
-0.8
|
$189.4B 24.22B USD | $36.31M 4.64M USD | $6.15 0.79 USD | $6.34 0.81 USD | $189.4B 24.22B USD | 9.23 | $0.67 0.09 USD | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$21.88B — | $8.2K — | $0.13 — | $0.13 — | $21.88B — | 12.50 | $0.01 — | |
| China Tower Corporation Limited 0788.HK | $0.9699 0.12 USD |
0
|
$170.73B 21.83B USD | $188.27M 24.07M USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $170.73B 21.83B USD | 16.16 | $0.06 0.007 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.27 40.27 USD |
-0.06
|
$29.3B 21.75B USD | $585.96K 434.82K USD | $53.99 40.06 USD | $54.38 40.35 USD | $29.3B 21.75B USD | 50.25 | $1.08 0.8 USD | |
| Rogers Communications RCI | $39.43 — |
-1.1
|
$21.53B — | $814.46K — | $39.14 — | $39.9 — | $21.53B — | 49.91 | $0.79 — | |
| China United Network Communications Limited 600050.SS | $4.67 0.65 USD |
+0.21
|
$148.51B 20.65B USD | $124.77M 17.35M USD | $4.64 0.65 USD | $4.68 0.65 USD | $148.51B 20.65B USD | 17.29 | $0.27 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,970 0.19 USD |
-0.67
|
$294.21T 18.8B USD | $56.36M 3.6K USD | $2,960 0.19 USD | $3,000 0.19 USD | $294.21T 18.8B USD | 12.23 | $242.79 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.65 — |
-0.75
|
$18.54B — | $176.95K — | $18.6 — | $18.79 — | $18.54B — | 12.26 | $1.52 — | |
| Advanced Info Service Public Company AVIFY | $6.03 — |
+5.33
|
$17.93B — | $174 — | $6.03 — | $6.03 — | $17.93B — | 21.53 | $0.28 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $207 5.82 USD |
-0.48
|
$615.62B 17.32B USD | $1.08M 30.25K USD | $206 5.8 USD | $208 5.85 USD | $615.62B 17.32B USD | 19.98 | $10.36 0.29 USD | |
| Telenor ASA 0G8C.IL | $128.4 12.32 USD |
0
|
$178.84B 17.16B USD | $7.24K 694.23 USD | $128.1 12.29 USD | $129 12.37 USD | $178.84B 17.16B USD | 31.39 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $128 12.28 USD |
0
|
$177.29B 17.01B USD | $1.76M 169.02K USD | $127.1 12.19 USD | $128.6 12.34 USD | $177.29B 17.01B USD | 23.79 | $5.38 0.52 USD | |
| BT BTGOF | $1.62 — |
-3.57
|
$16.93B — | $29.6K — | $1.6 — | $1.69 — | $16.93B — | 7.04 | $0.23 — | |
| Telenor ASA TELNY | $12.03 — |
-0.08
|
$16.66B — | $10.99K — | $11.93 — | $12.07 — | $16.66B — | 24.55 | $0.49 — | |
| BT Group plc BTQ.F | $1.5 1.64 USD |
-3.23
|
$15.08B 16.48B USD | $35K 38.26K USD | $1.5 1.64 USD | $1.51 1.65 USD | $15.08B 16.48B USD | 7.14 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $45.56 9.23 USD |
-1.92
|
$75.29B 15.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.29B 15.26B USD | 14.84 | $3.07 0.62 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.5 3.82 USD |
+0.91
|
$13.79B 15.07B USD | $3.76M 4.12M USD | $0 0 USD | $0 0 USD | $13.79B 15.07B USD | 18.40 | $0.19 0.21 USD | |
| Telefônica Brasil VIV | $8.93 — |
-1.65
|
$14.96B — | $581.53K — | $8.91 — | $9.08 — | $14.96B — | 14.88 | $0.6 — | |
| Koninklijke KPN N.V. KKPNY | $3.82 — |
+0.79
|
$14.92B — | $142.5K — | $3.75 — | $3.82 — | $14.92B — | 16.60 | $0.23 — | |
| Koninklijke KPN KKPNF | $3.78 — |
-1.05
|
$14.92B — | $111.12K — | $3.74 — | $3.95 — | $14.92B — | 16.43 | $0.23 — | |
| Koninklijke KPN N.V. KPN.AS | $3.46 3.79 USD |
-0.89
|
$13.61B 14.88B USD | $6.09M 6.66M USD | $3.47 3.79 USD | $3.5 3.83 USD | $13.61B 14.88B USD | 16.49 | $0.21 0.23 USD | |
| Indus Towers Limited INDUSTOWER.NS | $341.45 4.13 USD |
-1.01
|
$919.86B 11.13B USD | $4.55M 55.07K USD | $341.1 4.13 USD | $347.55 4.2 USD | $919.86B 11.13B USD | 15.25 | $22.39 0.27 USD | |
| Indus Towers Limited INDUSTOWER.BO | $341.25 4.13 USD |
-1.02
|
$919.32B 11.12B USD | $205.64K 2.49K USD | $341.1 4.13 USD | $347 4.2 USD | $919.32B 11.12B USD | 15.24 | $22.39 0.27 USD | |
| Vodafone Idea Limited IDEA.BO | $13.63 0.16 USD |
+2.56
|
$906.17B 10.96B USD | $61.21M 740.5K USD | $13.4 0.16 USD | $13.75 0.17 USD | $906.17B 10.96B USD | 0 | -$6.41 -0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $13.6 0.16 USD |
+2.25
|
$904.18B 10.94B USD | $466.68M 5.65M USD | $13.35 0.16 USD | $13.75 0.17 USD | $904.18B 10.94B USD | 0 | -$6.41 -0.07 USD | |
| Etihad Etisalat Company 7020.SR | $52.1 13.9 USD |
-0.76
|
$40.12B 10.7B USD | $122.91K 32.79K USD | $52.1 13.9 USD | $52.9 14.11 USD | $40.12B 10.7B USD | 16.64 | $3.13 0.84 USD | |
| Telia Company AB (publ) TELIA.ST | $26.8 2.62 USD |
-0.19
|
$105.38B 10.29B USD | $508.95K 49.68K USD | $26.75 2.61 USD | $26.89 2.62 USD | $105.38B 10.29B USD | 0 | -$0.12 -0.01 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.79 2.62 USD |
+0.15
|
$105.34B 10.28B USD | $6.98K 681.43 USD | $26.78 2.61 USD | $27.02 2.64 USD | $105.34B 10.28B USD | 0 | -$3.88 -0.3 USD | |
| Celcomdigi Berhad 6947.KL | $4.08 0.87 USD |
-1.92
|
$47.86B 10.18B USD | $1.14M 243.25K USD | $4.08 0.87 USD | $4.17 0.89 USD | $47.86B 10.18B USD | 31.38 | $0.13 0.03 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $105.5 3.35 USD |
-0.47
|
$319.09B 10.14B USD | $4.11M 130.59K USD | $105 3.34 USD | $106 3.37 USD | $319.09B 10.14B USD | 24.30 | $4.34 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||