Сектор: Цикличные компании Отрасль: Розничная торговля товарами для дома Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (2)
- Финляндия (1)
- Франция (3)
- Германия (29)
- Гонконг (2)
- Индия (2)
- Индонезия (1)
- Израиль (2)
- Япония (15)
- Малайзия (1)
- Мексика (2)
- Южная Африка (2)
- Суринам (1)
- Швеция (2)
- Тайвань (2)
- Таиланд (6)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- Other OTC (9)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Цикличные компании (106)
- {{item.name}}
- Все секторы
- Цикличные компании (106)
Розничная торговля товарами для дома (106)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $336.15 — |
-0.49
|
$334.79B — | $3.79M — | $332.33 — | $339 — | $334.79B — | 22.62 | $14.86 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $15 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $224.86 — |
-1.88
|
$131.13B — | $4.85M — | $221.41 — | $231.79 — | $131.13B — | 17.03 | $13.2 — | |
| Wesfarmers Limited WFAFY | $22.83 — |
+0.4
|
$51.81B — | $25.73K — | $22.73 — | $23.39 — | $51.81B — | 30.85 | $0.74 — | |
| Wesfarmers Limited WES.AX | $68.36 45.24 USD |
+0.38
|
$77.57B 51.34B USD | $1.05M 695.82K USD | $67.96 44.98 USD | $68.6 45.4 USD | $77.57B 51.34B USD | 30.93 | $2.21 1.46 USD | |
| Floor & Decor FND | $116.83 — |
-0.82
|
$12.6B — | $757.35K — | $115.67 — | $117.96 — | $12.6B — | 56.43 | $2.07 — | |
| Kingfisher plc KGFHY | $6.69 — |
+0.6
|
$6.21B — | $55.11K — | $6.6 — | $6.69 — | $6.21B — | 14.54 | $0.46 — | |
| Home Product Center Public Company Limited HMPRO.BK | $10 0.28 USD |
-1.96
|
$131.51B 3.7B USD | $33.37M 938.99K USD | $10 0.28 USD | $10.2 0.29 USD | $131.51B 3.7B USD | 20.00 | $0.5 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.83 0.39 USD |
0
|
$17.29B 3.68B USD | $9.02M 1.92M USD | $1.81 0.38 USD | $1.88 0.4 USD | $17.29B 3.68B USD | 30.50 | $0.06 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $17 0.48 USD |
+1.19
|
$88.43B 2.49B USD | $6.88M 193.47K USD | $16.6 0.47 USD | $17 0.48 USD | $88.43B 2.49B USD | 35.41 | $0.48 0.01 USD | |
| Arhaus ARHS | $15.97 — |
-2.62
|
$2.3B — | $820.16K — | $15.71 — | $16.43 — | $2.3B — | 21.58 | $0.74 — | |
| Fiskars Oyj Abp FSKRS.HE | $17.16 18.76 USD |
+0.94
|
$1.39B 1.52B USD | $15.2K 16.61K USD | $16.88 18.45 USD | $17.16 18.76 USD | $1.39B 1.52B USD | 26.81 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $78.1 85.37 USD |
-1.14
|
$1.25B 1.37B USD | $10.58K 11.57K USD | $77.1 84.28 USD | $79 86.36 USD | $1.25B 1.37B USD | 12.31 | $6.34 6.93 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.7 0.33 USD |
-5.65
|
$40.05B 1.13B USD | $6.24M 175.47K USD | $11.7 0.33 USD | $12.3 0.35 USD | $40.05B 1.13B USD | 65.00 | $0.18 0.005 USD | |
| Haverty Furniture Companies HVT | $28.29 — |
-1.77
|
$468.53M — | $54.63K — | $28.28 — | $29.14 — | $468.53M — | 10.43 | $2.71 — | |
| Saudi Company for Hardware SACO 4008.SR | $38.55 10.28 USD |
+4.33
|
$1.37B 364.92M USD | $661.21K 176.39K USD | $36.8 9.82 USD | $39.05 10.42 USD | $1.37B 364.92M USD | 0 | -$1.92 -0.5 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.95 0.67 USD |
-0.24
|
$10.68B 339.43M USD | $210.67K 6.69K USD | $20.85 0.66 USD | $21 0.67 USD | $10.68B 339.43M USD | 45.54 | $0.46 0.01 USD | |
| Maisons du Monde S.A. 0RHL.IL | $5.18 5.66 USD |
+1.92
|
$287.71M 314.5M USD | $141 154.13 USD | $0 0 USD | $0 0 USD | $287.71M 314.5M USD | 8.77 | $0.59 0.64 USD | |
| Tile Shop TTSH | $6.34 — |
+0.79
|
$282.3M — | $122.07K — | $6.14 — | $6.42 — | $282.3M — | 30.19 | $0.21 — | |
| Maisons du Monde S.A. MDM.PA | $5.2 5.68 USD |
+2.97
|
$200.58M 219.26M USD | $51.62K 56.42K USD | $4.91 5.37 USD | $5.25 5.74 USD | $200.58M 219.26M USD | 7.12 | $0.73 0.8 USD | |
| Byggmax Group AB (publ) BMAX.ST | $38.3 3.74 USD |
-1.14
|
$2.25B 219.17M USD | $143.47K 14K USD | $38.26 3.73 USD | $39.48 3.85 USD | $2.25B 219.17M USD | 191.50 | $0.2 0.02 USD | |
| Live Ventures Incorporated LIVE | $24.67 — |
-2.03
|
$79.17M — | $21.54K — | $24.67 — | $25.2 — | $79.17M — | 0 | -$0.85 — | |
| LL Flooring LL | $1.62 — |
+3.18
|
$49.66M — | $421.52K — | $1.55 — | $1.68 — | $49.66M — | 0 | -$4.22 — | |
| Kirkland's KIRK | $1.88 — |
-0.53
|
$24.51M — | $22.1K — | $1.88 — | $1.89 — | $24.51M — | 0 | -$2.16 — | |
| China Pipe Group Limited 0380.HK | $0.1199 0.02 USD |
0
|
$162.54M 20.78M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $162.54M 20.78M USD | 3.05 | $0.04 0.005 USD | |
| The Home Depot, Inc. HD.BA | $12,545 14.83 USD |
+4.54
|
$309.22T 365.51B USD | $4.9K 5.79 USD | $11,942 14.12 USD | $12,615 14.91 USD | $309.22T 365.51B USD | 0.23 | $52.73K 62.33 USD | |
| The Home Depot, Inc. HOME34.SA | $60.88 12.34 USD |
-0.56
|
$1.7T 344.48B USD | $446 90.4 USD | $60.5 12.26 USD | $61.08 12.38 USD | $1.7T 344.48B USD | 22.38 | $2.72 0.55 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-0.66
|
$305.87B 334.36B USD | $34 37.17 USD | $15 16.4 USD | $15 16.4 USD | $305.87B 334.36B USD | 1.09 | $13.72 15 USD | |
| The Home Depot, Inc. HDI.DE | $307.7 336.36 USD |
-1.76
|
$304.94B 333.34B USD | $790 863.58 USD | $307.2 335.81 USD | $313.45 342.64 USD | $304.94B 333.34B USD | 22.42 | $13.72 15 USD | |
| The Home Depot, Inc. HD.VI | $307.65 336.3 USD |
-2.78
|
$304.89B 333.29B USD | $0 0 USD | $307.65 336.3 USD | $310.7 339.64 USD | $304.89B 333.29B USD | 22.45 | $13.7 14.98 USD | |
| The Home Depot, Inc. HDI.F | $306.7 335.26 USD |
-2.9
|
$303.95B 332.26B USD | $222 242.68 USD | $306.7 335.26 USD | $311.9 340.95 USD | $303.95B 332.26B USD | 22.37 | $13.71 14.99 USD | |
| The Home Depot, Inc. HD.MX | $5,560.69 329.26 USD |
-0.52
|
$5.53T 327.67B USD | $324 19.18 USD | $5,541 328.1 USD | $5,564.56 329.49 USD | $5.53T 327.67B USD | 22.45 | $247.64 14.66 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59 11.96 USD |
0
|
$675.18B 136.85B USD | $0 0 USD | $59 11.96 USD | $59 11.96 USD | $675.18B 136.85B USD | 17.50 | $3.37 0.68 USD | |
| Lowe's Companies, Inc. LWE.F | $210.05 229.61 USD |
-0.66
|
$120.19B 131.38B USD | $2 2.19 USD | $210.05 229.61 USD | $210.05 229.61 USD | $120.19B 131.38B USD | 17.30 | $12.14 13.27 USD | |
| Lowe's Companies, Inc. LOWE.VI | $204.7 223.76 USD |
-3.65
|
$117.13B 128.04B USD | $163 178.18 USD | $204.7 223.76 USD | $217 237.21 USD | $117.13B 128.04B USD | 16.87 | $12.13 13.26 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,700 219.09 USD |
-2.63
|
$2.12T 125.62B USD | $8 0.47 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.12T 125.62B USD | 16.87 | $219.26 12.98 USD | |
| Wesfarmers Limited WF3.F | $41.89 45.79 USD |
+0.47
|
$47.84B 52.3B USD | $15 16.4 USD | $41.69 45.57 USD | $41.89 45.79 USD | $47.84B 52.3B USD | 30.79 | $1.36 1.49 USD | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $8.84K — | $45.69 — | $45.69 — | $51.85B — | 30.87 | $1.48 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $107 116.97 USD |
-1.83
|
$11.45B 12.52B USD | $4 4.37 USD | $107 116.97 USD | $108 118.06 USD | $11.45B 12.52B USD | 55.72 | $1.92 2.1 USD | |
| Kingfisher KGFHF | $3.4 — |
-5.82
|
$6.32B — | $3.93K — | $3.4 — | $3.4 — | $6.32B — | 14.79 | $0.23 — | |
| Kingfisher plc KFI1.F | $3.08 3.36 USD |
+0.79
|
$5.77B 6.31B USD | $700 765.19 USD | $3.07 3.35 USD | $3.13 3.42 USD | $5.77B 6.31B USD | 14.65 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.DE | $3.09 3.38 USD |
-0.19
|
$5.73B 6.27B USD | $12 13.12 USD | $3.07 3.36 USD | $3.09 3.38 USD | $5.73B 6.27B USD | 14.70 | $0.21 0.23 USD | |
| Kingfisher plc KFI2.F | $5.85 6.39 USD |
-0.85
|
$5.68B 6.21B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $5.68B 6.21B USD | 13.92 | $0.42 0.46 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-18.18
|
$3.71B — | $5.23K — | $0.27 — | $0.27 — | $3.71B — | 27.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10 0.28 USD |
-1.96
|
$131.51B 3.7B USD | $33.37M 938.93K USD | $10 0.28 USD | $10.2 0.29 USD | $131.51B 3.7B USD | 20.40 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $17 0.48 USD |
+1.19
|
$89.07B 2.51B USD | $6.87M 193.39K USD | $16.6 0.47 USD | $17 0.48 USD | $89.07B 2.51B USD | 30.90 | $0.55 0.02 USD | |
| HORNBACH Baumarkt AG HBM.HM | $51 55.75 USD |
0
|
$1.62B 1.77B USD | $415 453.65 USD | $50 54.66 USD | $51 55.75 USD | $1.62B 1.77B USD | 15.00 | $3.4 3.72 USD | |
| Fiskars Oyj Abp FKRAF | $18.06 — |
-1.66
|
$1.5B — | $110 — | $18.06 — | $18.06 — | $1.5B — | 25.80 | $0.7 — | |
| Fiskars Oyj Abp A8X.F | $16.74 18.3 USD |
-1.3
|
$1.36B 1.48B USD | $10 10.93 USD | $16.74 18.3 USD | $16.8 18.36 USD | $1.36B 1.48B USD | 26.15 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $77.1 84.28 USD |
-1.97
|
$1.31B 1.43B USD | $1.77K 1.93K USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 12.25 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $78.4 85.7 USD |
+0.64
|
$1.27B 1.39B USD | $45 49.19 USD | $78.4 85.7 USD | $78.7 86.03 USD | $1.27B 1.39B USD | 12.36 | $6.34 6.93 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $77.7 84.94 USD |
-1.4
|
$1.25B 1.36B USD | $0 0 USD | $77.7 84.94 USD | $78.8 86.14 USD | $1.25B 1.36B USD | 12.25 | $6.34 6.93 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,428 9.64 USD |
-1.11
|
$192.22B 1.3B USD | $14.6K 98.55 USD | $1,428 9.64 USD | $1,436 9.69 USD | $192.22B 1.3B USD | 8.94 | $159.56 1.08 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.35 9.13 USD |
0
|
$1.15B 1.26B USD | $20 21.86 USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.15B 1.26B USD | 8.88 | $0.94 1.03 USD | |
| Komeri Co.,Ltd. 8218.T | $3,685 24.87 USD |
+0.55
|
$175.13B 1.18B USD | $7.5K 50.63 USD | $3,665 24.74 USD | $3,685 24.87 USD | $175.13B 1.18B USD | 12.87 | $286.24 1.93 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,116 14.28 USD |
+0.24
|
$130.78B 882.8M USD | $42.7K 288.24 USD | $2,105 14.21 USD | $2,118 14.3 USD | $130.78B 882.8M USD | 16.45 | $128.56 0.87 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,400 29.7 USD |
+0.57
|
$130.63B 881.81M USD | $6K 40.5 USD | $4,375 29.53 USD | $4,415 29.8 USD | $130.63B 881.81M USD | 9.28 | $473.81 3.2 USD | |
| NAFCO Co., Ltd. 2790.T | $2,854 19.27 USD |
+0.14
|
$76.42B 515.86M USD | $24.9K 168.08 USD | $2,822 19.05 USD | $2,870 19.37 USD | $76.42B 515.86M USD | 25.83 | $110.45 0.75 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $16.6 18.15 USD |
+0.61
|
$453.27M 495.49M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $453.27M 495.49M USD | 25.53 | $0.65 0.71 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $26.8 29.3 USD |
0
|
$430.92M 471.05M USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $430.92M 471.05M USD | 10.55 | $2.54 2.78 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $29.53 — |
0
|
$468.53M — | $18 — | $29.48 — | $29.53 — | $468.53M — | 10.69 | $2.76 — | |
| Haverty Furniture Companies, Inc. 25F.F | $26.2 28.64 USD |
-1.5
|
$424.43M 463.96M USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $424.43M 463.96M USD | 10.31 | $2.54 2.78 USD | |
| Wickes Group plc 0FD.F | $1.65 1.8 USD |
-1.79
|
$401.09M 438.45M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.67 1.83 USD | $401.09M 438.45M USD | 11.78 | $0.14 0.15 USD | |
| Victorian Plumbing Group plc 637.F | $1.04 1.14 USD |
+8.9
|
$386.19M 422.16M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $386.19M 422.16M USD | 26.00 | $0.04 0.04 USD | |
| Bourrelier Group SA ALBOU.PA | $55 60.12 USD |
0
|
$341.35M 373.14M USD | $4 4.37 USD | $46 50.28 USD | $55 60.12 USD | $341.35M 373.14M USD | 28.20 | $1.95 2.13 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.7 6.23 USD |
-2.56
|
$253.8M 277.44M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $253.8M 277.44M USD | 30.00 | $0.19 0.21 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $38.37 3.75 USD |
-1.31
|
$2.41B 235.64M USD | $177 17.28 USD | $0 0 USD | $0 0 USD | $2.41B 235.64M USD | 16.25 | $2.36 0.23 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,106 7.47 USD |
+0.45
|
$33.38B 225.34M USD | $4.5K 30.38 USD | $1,104 7.45 USD | $1,107 7.47 USD | $33.38B 225.34M USD | 15.97 | $69.25 0.47 USD | |
| Byggmax Group AB (publ) BYY.F | $3.28 3.58 USD |
+0.12
|
$195.37M 213.57M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $195.37M 213.57M USD | 163.80 | $0.02 0.02 USD | |
| Maisons du Monde S.A. ZMM.F | $4.99 5.45 USD |
-0.99
|
$192.86M 210.82M USD | $3K 3.28K USD | $4.99 5.45 USD | $4.99 5.45 USD | $192.86M 210.82M USD | 6.48 | $0.77 0.84 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,562 10.54 USD |
-0.45
|
$31.13B 210.15M USD | $1.1K 7.43 USD | $1,562 10.54 USD | $1,570 10.6 USD | $31.13B 210.15M USD | 17.43 | $89.59 0.6 USD | |
| Shankara Building Products Limited SHANKARA.BO | $702.15 8.49 USD |
+5.28
|
$17.03B 205.99M USD | $41.63K 503.64 USD | $677 8.19 USD | $714.95 8.65 USD | $17.03B 205.99M USD | 21.28 | $32.99 0.4 USD | |
| Shankara Building Products Limited SHANKARA.NS | $701.9 8.49 USD |
+5.48
|
$17.02B 205.92M USD | $675.75K 8.18K USD | $677.05 8.19 USD | $715.5 8.66 USD | $17.02B 205.92M USD | 21.29 | $32.96 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,498 10.11 USD |
-0.79
|
$19.41B 131.03M USD | $1.3K 8.78 USD | $1,498 10.11 USD | $1,513 10.21 USD | $19.41B 131.03M USD | 8.66 | $172.9 1.17 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
-4.56
|
$1.31B 127.41M USD | $19.33K 1.89K USD | $62.2 6.07 USD | $65.4 6.38 USD | $1.31B 127.41M USD | 19.50 | $3.22 0.31 USD | |
| RugVista Group AB (publ) 81N.F | $5.36 5.86 USD |
-2.19
|
$114.94M 125.64M USD | $100 109.31 USD | $5.36 5.86 USD | $5.56 6.08 USD | $114.94M 125.64M USD | 19.14 | $0.28 0.31 USD | |
| Topps Tiles Plc 929.F | $0.4899 0.53 USD |
-0.81
|
$98.7M 107.89M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $98.7M 107.89M USD | 24.40 | $0.02 0.02 USD | |
| Sunday Co.,Ltd. 7450.T | $1,400 9.45 USD |
+0.14
|
$15.08B 101.82M USD | $1.6K 10.8 USD | $1,400 9.45 USD | $1,400 9.45 USD | $15.08B 101.82M USD | 0 | -$13.83 -0.09 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.88 9.71 USD |
+0.45
|
$90.97M 99.44M USD | $798 872.32 USD | $8.84 9.66 USD | $8.96 9.79 USD | $90.97M 99.44M USD | 4.82 | $1.84 2.01 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.76 9.58 USD |
-0.68
|
$89.94M 98.32M USD | $76 83.08 USD | $8.74 9.55 USD | $8.84 9.66 USD | $89.94M 98.32M USD | 4.76 | $1.84 2.01 USD | |
| Live Ventures Incorporated UYXP.F | $22.8 24.92 USD |
0
|
$72.81M 79.59M USD | $55 60.12 USD | $22.8 24.92 USD | $22.8 24.92 USD | $72.81M 79.59M USD | 0 | -$0.79 -0.8 USD | |
| Takasho Co.,Ltd. 7590.T | $535 3.61 USD |
+1.33
|
$9.02B 60.88M USD | $11.2K 75.6 USD | $531 3.58 USD | $535 3.61 USD | $9.02B 60.88M USD | 0 | -$4.44 -0.02 USD | |
| Bausen Inc. 2948.TWO | $67.8 2.15 USD |
+3.51
|
$1.9B 60.32M USD | $20.46K 650.03 USD | $64.7 2.06 USD | $67.8 2.15 USD | $1.9B 60.32M USD | 17.38 | $3.9 0.12 USD | |
| Calloway's Nursery CLWY | $6.96 — |
+0.43
|
$53.12M — | $1.32K — | $6.96 — | $7 — | $53.12M — | 46.39 | $0.15 — | |
| Kanseki Co., Ltd. 9903.T | $965 6.51 USD |
+0.1
|
$7.2B 48.62M USD | $300 2.03 USD | $965 6.51 USD | $965 6.51 USD | $7.2B 48.62M USD | 0 | -$123 -0.8 USD | |
| Sekichu Co., Ltd. 9976.T | $1,240 8.37 USD |
0
|
$6.73B 45.41M USD | $200 1.35 USD | $1,240 8.37 USD | $1,240 8.37 USD | $6.73B 45.41M USD | 16.39 | $75.64 0.51 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
0
|
$6.29B 42.46M USD | $200 1.35 USD | $920 6.21 USD | $920 6.21 USD | $6.29B 42.46M USD | 0 | -$28.8 -0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $572 3.86 USD |
0
|
$4.64B 31.32M USD | $700 4.73 USD | $569 3.84 USD | $572 3.86 USD | $4.64B 31.32M USD | 621.73 | $0.92 0.006 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
0
|
$18.5M 20.22M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.5M 20.22M USD | 0 | -$0.01 -0.01 USD | |
| E. Bon Holdings Limited 0599.HK | $0.16 0.02 USD |
-1.21
|
$117.17M 14.98M USD | $312K 39.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $117.17M 14.98M USD | 16.30 | $0.01 0.001 USD | |
| Margo Caribe MRGO | $7.6 — |
0
|
$2.15M — | $305 — | $7.6 — | $7.6 — | $2.15M — | 5.17 | $1.47 — | |
| Multi Retail Group Ltd MRG.TA | $455.3 1.33 USD |
+1.67
|
$120.09M 350.18K USD | $8.94K 26.06 USD | $455.3 1.33 USD | $457.9 1.34 USD | $120.09M 350.18K USD | 0 | -$1.84 -0.005 USD | |
| SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $1.5K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $43.5 0 USD |
+0.46
|
$85.55M 0 USD | $570 0 USD | $0 0 USD | $0 0 USD | $85.55M 0 USD | 21.75 | $0.02 0 USD | |
| Italtile Limited ITE.JO | $950 0 USD |
+1.28
|
$11.39B 0 USD | $885.23K 0 USD | $938 0 USD | $960 0 USD | $11.39B 0 USD | 7.85 | $1.21 0 USD | |
| Kingfisher plc KGF.L | $264.4 0 USD |
+0.11
|
$4.91B 0 USD | $26.69M 0 USD | $0 0 USD | $0 0 USD | $4.91B 0 USD | 14.68 | $0.18 0 USD | |
| Cashbuild Limited CSB.JO | $14,500 0 USD |
+0.69
|
$3.07B 0 USD | $23.24K 0 USD | $14,120 0 USD | $14,589 0 USD | $3.07B 0 USD | 0 | -$1.81 0 USD | |
| Victorian Plumbing Group plc VIC.L | $94 0 USD |
+1.08
|
$306.75M 0 USD | $155.32K 0 USD | $0 0 USD | $0 0 USD | $306.75M 0 USD | 23.50 | $0.04 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}