Страница результатов 4 - Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Здравоохранение (420)
- {{item.name}}
- Все секторы
- Здравоохранение (420)
Информационные службы здравоохранения (420)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aino Health AB (publ) 50V.F | $0.0002 0.00021 USD |
0
|
$1.34M 1.47M USD | $30.5K 33.34K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| CareSpan Health, Inc. CSPN.V | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.03 -0.02 USD | |
| EGF Theramed Health Corp. TMED.CN | $0.13 0.09 USD |
-3.85
|
$1.42M 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| EGF Theramed Health EVAHF | $0.08 — |
0
|
$886.24K — | $4.07K — | $0.08 — | $0.1799 — | $886.24K — | 0 | -$0.01 — | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$611.16K 668.08K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $611.16K 668.08K USD | 0 | -$0.05 -0.05 USD | |
| CardioComm EKGGF | $0.003799 — |
-47.95
|
$584.1K — | $1K — | $0.003799 — | $0.003799 — | $584.1K — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $100 — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
| Net Medical Xpress NMXS | $0.01 — |
0
|
$414.34K — | $11K — | $0.01 — | $0.02 — | $414.34K — | 0 | $0 — | |
| Mednow Inc. MNOW.V | $0.02 0.01 USD |
0
|
$517.29K 383.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.29K 383.86K USD | 0 | $0 0 USD | |
| Achiko AG ACHKF | $0.002599 — |
-27.78
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| TripSitter Clinic Ltd. KETA.CN | $0.04 0.03 USD |
0
|
$266.33K 197.63K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $266.33K 197.63K USD | 0 | -$0.05 -0.03 USD | |
| Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
| Identi Healthcare Ltd IDNT.TA | $121.8 0.36 USD |
+0.25
|
$46.38M 135.24K USD | $500 1.46 USD | $122.1 0.36 USD | $122.1 0.36 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| SOAFEE SOFE | $0.004 — |
0
|
$113.26K — | $630 — | $0.004 — | $0.004 — | $113.26K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $1.46K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $300 — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| LiveCare LVCE | $0.001 — |
+25
|
$49.3K — | $1.02K — | $0.001 — | $0.001 — | $49.3K — | 0 | $0 — | |
| Healthtech HLTT | $0.0005 — |
-97.37
|
$48.07K — | $20K — | $0.0005 — | $0.0005 — | $48.07K — | 0 | -$0.04 — | |
| Wellness Matrix WMGR | $0 — |
0
|
$39K — | $435 — | $0 — | $0 — | $39K — | 0 | $0 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$31.82K — | $50K — | $0 — | $0 — | $31.82K — | 0 | $0 — | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $912 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $1.5M — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
| Binovi BNVIF | $0 — |
0
|
$16.54K — | $1.04K — | $0 — | $0 — | $16.54K — | 0 | -$0.66 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
-97.32
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| PrimeCare Systems PCYS | $0 — |
-90
|
$4.42K — | $1K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
| Health Discovery HDVY | $0 — |
0
|
$4.12K — | $133.5K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| Accelera Innovations ACNV | $0 — |
0
|
$2.04K — | $100K — | $0 — | $0 — | $2.04K — | 0 | $0 — | |
| OneLife OLMM | $0 — |
0
|
$1.11K — | $161.02K — | $0 — | $0 — | $1.11K — | 0 | -$0.01 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$648 — | $791.35K — | $0 — | $0 — | $648 — | 0 | -$0.22 — | |
| Lift & LFCOF | $0 — |
0
|
$313 — | $1K — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
| MediXall MDXL | $0 — |
0
|
$159 — | $13.52K — | $0 — | $0 — | $159 — | 0 | -$0.06 — | |
| Mednow MDNWF | $0 — |
-100
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
| Easy EMYSF | $0 — |
-99.99
|
$9 — | $3.55K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Kooth plc KOO.L | $295 0 USD |
-0.67
|
$108.35M 0 USD | $26K 0 USD | $0 0 USD | $0 0 USD | $108.35M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.65 0 USD |
+13.79
|
$2.66M 0 USD | $13M 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | -$0.03 0 USD | |
| Induction Healthcare Group PLC INHC.L | $11.5 0 USD |
0
|
$10.62M 0 USD | $58.5K 0 USD | $0 0 USD | $0 0 USD | $10.62M 0 USD | 0 | -$0.15 0 USD | |
| Craneware plc CRW.L | $2,330 0 USD |
+0.87
|
$822.93M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $822.93M 0 USD | 110.95 | $0.21 0 USD | |
| Feedback plc FDBK.L | $75 0 USD |
0
|
$10M 0 USD | $312 0 USD | $0 0 USD | $0 0 USD | $10M 0 USD | 0 | -$0.26 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $41 0 USD |
0
|
$17.1M 0 USD | $95.24K 0 USD | $0 0 USD | $0 0 USD | $17.1M 0 USD | 0 | -$0.1 0 USD | |
| Renalytix Plc RENX.L | $14.5 0 USD |
-10.77
|
$25.08M 0 USD | $8.67M 0 USD | $0 0 USD | $0 0 USD | $25.08M 0 USD | 0 | -$0.3 0 USD | |
| IQ-AI Limited IQAI.L | $1.15 0 USD |
-4.17
|
$2.66M 0 USD | $216.4K 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Talkspace TALKW | $0.1199 — |
+9.09
|
$0 — | $21.9K — | $0.11 — | $0.1199 — | $0 — | 0 | $0 — | |
| Ontrak, Inc. HY1.F | $0.26 0.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| MOST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ontrak OTRKP | $0.28 — |
-11.26
|
$0 — | $167 — | $0.28 — | $0.28 — | $0 — | 0 | -$2.84 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.6999 — |
+3.09
|
$0 — | $630 — | $0.6999 — | $0.6999 — | $0 — | 0 | -$0.49 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CareCloud, Inc. MTBB.F | $7.6 8.31 USD |
0
|
$0 0 USD | $25 27.33 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| LifeMD LFMDP | $22.91 — |
+0.5
|
$0 — | $5.63K — | $22.91 — | $23.15 — | $0 — | 0 | -$2.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}