Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (151)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (35)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (6)
- Индия (1)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
Здравоохранение (422)
- {{item.name}}
- Все секторы
- Здравоохранение (422)
Информационные службы здравоохранения (422)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $293.49 — |
+0.26
|
$48.11B — | $566.79K — | $290.49 — | $294.29 — | $48.11B — | 60.38 | $4.86 — | |
| Pro Medicus Limited PME.AX | $254.57 168.49 USD |
-1.44
|
$26.61B 17.61B USD | $172.27K 114.02K USD | $251.28 166.31 USD | $261.77 173.25 USD | $26.61B 17.61B USD | 235.71 | $1.08 0.71 USD | |
| Doximity DOCS | $65.82 — |
-1.69
|
$12.33B — | $700.47K — | $65.47 — | $67.1 — | $12.33B — | 56.25 | $1.17 — | |
| M3, Inc. 2413.T | $2,198.5 14.84 USD |
+1.22
|
$1.49T 10.06B USD | $3.25M 21.94K USD | $2,161.5 14.59 USD | $2,224 15.01 USD | $1.49T 10.06B USD | 36.80 | $59.73 0.4 USD | |
| M3 MTHRY | $6.98 — |
-0.43
|
$9.51B — | $651 — | $6.97 — | $6.99 — | $9.51B — | 36.73 | $0.19 — | |
| HealthEquity HQY | $95.04 — |
+0.24
|
$8.19B — | $891.25K — | $93.6 — | $95.53 — | $8.19B — | 57.59 | $1.65 — | |
| PA GOODDOCTOR 1833.HK | $13.45 1.72 USD |
-3.17
|
$29.69B 3.8B USD | $11.15M 1.43M USD | $13.27 1.7 USD | $13.82 1.77 USD | $29.69B 3.8B USD | 149.44 | $0.09 0.01 USD | |
| Privia Health PRVA | $24.69 — |
-0.28
|
$3.03B — | $756.45K — | $24.48 — | $25.24 — | $3.03B — | 224.45 | $0.11 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.15 1.27 USD |
-0.33
|
$20.26B 2.82B USD | $49.69M 6.91M USD | $9.01 1.25 USD | $9.27 1.29 USD | $20.26B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Premier PINC | $28.15 — |
-0.14
|
$2.33B — | $1.17M — | $28.13 — | $28.17 — | $2.33B — | 41.39 | $0.68 — | |
| Certara CERT | $11.55 — |
-1.28
|
$1.86B — | $1.11M — | $11.41 — | $11.88 — | $1.86B — | 231.00 | $0.05 — | |
| 10x Genomics TXG | $13.36 — |
-2.48
|
$1.66B — | $2.45M — | $13.07 — | $13.84 — | $1.66B — | 0 | -$0.7 — | |
| Progyny PGNY | $18.57 — |
+0.76
|
$1.6B — | $1.3M — | $18.03 — | $18.84 — | $1.6B — | 31.47 | $0.59 — | |
| Omnicell OMCL | $34.5 — |
+3.39
|
$1.58B — | $360.24K — | $33.08 — | $34.7 — | $1.58B — | 80.23 | $0.43 — | |
| Teladoc Health, Inc. T2DH34.SA | $1.42 0.29 USD |
-2.07
|
$7.61B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 1.54B USD | 0 | -$0.23 -0.04 USD | |
| Schrödinger SDGR | $19.99 — |
-2.73
|
$1.47B — | $897.6K — | $19.85 — | $20.76 — | $1.47B — | 0 | -$2.48 — | |
| Teladoc Health TDOC | $7.98 — |
-1.97
|
$1.42B — | $8.81M — | $7.82 — | $8.15 — | $1.42B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.54 — |
-0.84
|
$1.35B — | $319.1K — | $22.28 — | $22.87 — | $1.35B — | 0 | -$0.42 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| GoodRx GDRX | $3.26 — |
-1.51
|
$1.13B — | $3.32M — | $3.21 — | $3.33 — | $1.13B — | 36.22 | $0.09 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.92 0.68 USD |
0
|
$7.62B 1.06B USD | $42.77M 5.95M USD | $4.8 0.67 USD | $4.95 0.69 USD | $7.62B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $26.03 — |
+2.8
|
$771.56M — | $294.97K — | $25.28 — | $27.31 — | $771.56M — | 38.85 | $0.67 — | |
| Yidu Tech Inc. 2158.HK | $5.64 0.72 USD |
-1.05
|
$6B 767.19M USD | $6.36M 813.21K USD | $5.5 0.7 USD | $5.66 0.72 USD | $6B 767.19M USD | 0 | -$0.12 -0.01 USD | |
| Evolent Health EVH | $6.49 — |
-3.42
|
$752.65M — | $1.9M — | $6.49 — | $6.89 — | $752.65M — | 0 | -$1.6 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $219.5 21.43 USD |
-2.01
|
$7.53B 734.54M USD | $124.74K 12.18K USD | $218.5 21.33 USD | $224.5 21.91 USD | $7.53B 734.54M USD | 39.05 | $5.62 0.55 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.46 2.29 USD |
-0.9
|
$5.04B 700.98M USD | $10.95M 1.52M USD | $16.3 2.27 USD | $16.8 2.34 USD | $5.04B 700.98M USD | 0 | -$0.26 -0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.76 2.05 USD |
-0.47
|
$4.99B 693.55M USD | $11.96M 1.66M USD | $14.54 2.02 USD | $14.85 2.06 USD | $4.99B 693.55M USD | 0 | -$1.65 -0.2 USD | |
| Talkspace TALK | $3.35 — |
+2.13
|
$561.01M — | $2.14M — | $3.19 — | $3.49 — | $561.01M — | 111.66 | $0.03 — | |
| GPI S.p.A. GPI.MI | $16.9 18.47 USD |
-0.47
|
$488.79M 534.31M USD | $65.51K 71.61K USD | $16.64 18.19 USD | $17.04 18.63 USD | $488.79M 534.31M USD | 30.72 | $0.55 0.6 USD | |
| Veradigm MDRX | $4.8 — |
0
|
$522.72M — | $13.18K — | $4.8 — | $6 — | $522.72M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.56 1.89 USD |
+0.52
|
$3.56B 495.04M USD | $4.91M 682.16K USD | $13.27 1.85 USD | $13.77 1.91 USD | $3.56B 495.04M USD | 67.79 | $0.2 0.03 USD | |
| Vitalhub VHIBF | $7.71 — |
0
|
$487.28M — | $100 — | $8 — | $8 — | $487.28M — | 128.46 | $0.06 — | |
| Vitalhub Corp. VHI.TO | $10.39 7.71 USD |
-4.42
|
$652.8M 484.42M USD | $113.02K 83.87K USD | $10.38 7.7 USD | $10.88 8.07 USD | $652.8M 484.42M USD | 129.87 | $0.08 0.06 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $83.4 8.14 USD |
+1.09
|
$4.33B 422.95M USD | $163.8K 15.99K USD | $81.45 7.95 USD | $85.85 8.38 USD | $4.33B 422.95M USD | 46.07 | $1.81 0.18 USD | |
| kneat.com, inc. KSI.TO | $5.09 3.78 USD |
-5.39
|
$483.65M 358.89M USD | $229.53K 170.32K USD | $5.06 3.75 USD | $5.39 4 USD | $483.65M 358.89M USD | 509.00 | $0.01 0.007 USD | |
| So-Young SY | $3.52 — |
+1.44
|
$349.61M — | $3.52M — | $3.33 — | $3.84 — | $349.61M — | 0 | -$0.89 — | |
| OptimizeRx OPRX | $18.78 — |
-3.4
|
$348.65M — | $375.91K — | $18.24 — | $19.38 — | $348.65M — | 0 | -$0.54 — | |
| Simulations Plus SLP | $17 — |
+0.35
|
$342.16M — | $287.94K — | $16.53 — | $17.19 — | $342.16M — | 0 | -$3.15 — | |
| Artrya Limited AYA.AX | $3.25 2.15 USD |
-4.69
|
$514.76M 340.7M USD | $1.47M 974.17K USD | $3.1 2.05 USD | $3.53 2.34 USD | $514.76M 340.7M USD | 0 | -$0.18 -0.1 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $7.51 1.04 USD |
-4.94
|
$2.34B 325.15M USD | $1.75M 243.33K USD | $7.16 1 USD | $7.92 1.1 USD | $2.34B 325.15M USD | 0 | -$0.04 -0.005 USD | |
| SOPHiA GENETICS SA SOPH | $4.68 — |
-6.4
|
$316.27M — | $113.69K — | $4.63 — | $5.11 — | $316.27M — | 0 | -$1.1 — | |
| Cogstate Limited CGS.AX | $2.77 1.83 USD |
+0.36
|
$475.4M 314.65M USD | $128.04K 84.74K USD | $2.68 1.77 USD | $2.78 1.84 USD | $475.4M 314.65M USD | 30.77 | $0.09 0.06 USD | |
| National Research NRC | $13.78 — |
+4
|
$312.22M — | $156.87K — | $13.14 — | $14.18 — | $312.22M — | 19.40 | $0.71 — | |
| Definitive Healthcare DH | $2.78 — |
-2.8
|
$289.36M — | $249.09K — | $2.71 — | $2.83 — | $289.36M — | 0 | -$2.69 — | |
| Spok SPOK | $13.77 — |
-1.01
|
$283.64M — | $189.35K — | $13.63 — | $14.29 — | $283.64M — | 17.21 | $0.8 — | |
| LifeMD LFMD | $5.42 — |
-5.57
|
$257M — | $1M — | $5.39 — | $5.69 — | $257M — | 0 | -$0.2 — | |
| Health Catalyst HCAT | $3.03 — |
-3.5
|
$213.23M — | $672.19K — | $3.02 — | $3.16 — | $213.23M — | 0 | -$1.51 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $64.2 2.04 USD |
-1.38
|
$6.06B 192.64M USD | $538.74K 17.12K USD | $63.4 2.01 USD | $65.6 2.08 USD | $6.06B 192.64M USD | 91.71 | $0.7 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.34 1.58 USD |
-2.76
|
$1.27B 162.76M USD | $71.1K 9.09K USD | $12.02 1.54 USD | $13.4 1.71 USD | $1.27B 162.76M USD | 0 | -$1.85 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.32 2.54 USD |
+5.69
|
$138.44M 151.34M USD | $33.33K 36.43K USD | $2.21 2.41 USD | $2.4 2.62 USD | $138.44M 151.34M USD | 0 | -$0.31 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.59 4.08 USD |
-0.42
|
$128.77M 146.51M USD | $49.56K 56.39K USD | $3.52 4.01 USD | $3.79 4.31 USD | $128.77M 146.51M USD | 44.81 | $0.08 0.09 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2 0.13 USD |
+2.63
|
$198.21M 131.19M USD | $214K 141.64K USD | $0.2 0.13 USD | $0.2 0.13 USD | $198.21M 131.19M USD | 0 | -$0.03 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $3.17 0.1 USD |
+0.96
|
$2.97B 93.18M USD | $741.03K 23.27K USD | $3.15 0.1 USD | $3.2 0.1 USD | $2.97B 93.18M USD | 31.69 | $0.1 0.003 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.63 2.87 USD |
-0.75
|
$84.38M 92.24M USD | $34.79K 38.03K USD | $2.59 2.83 USD | $2.65 2.9 USD | $84.38M 92.24M USD | 0 | -$0.44 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4 4.37 USD |
-1.36
|
$78.59M 85.91M USD | $16.17K 17.68K USD | $3.93 4.3 USD | $4.08 4.45 USD | $78.59M 85.91M USD | 0 | -$0.29 -0.3 USD | |
| American Well AMWL | $5.05 — |
-0.79
|
$81.57M — | $47.71K — | $5.02 — | $5.19 — | $81.57M — | 0 | -$8.03 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.19
|
$122.21M 80.88M USD | $560.24K 370.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $122.21M 80.88M USD | 0 | $0 0 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0053 USD |
-2.33
|
$570.58M 72.96M USD | $4.48M 572.82K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $570.58M 72.96M USD | 0 | -$0.01 -0.001 USD | |
| Forian FORA | $2.26 — |
+1.35
|
$70.31M — | $53.4K — | $2.19 — | $2.33 — | $70.31M — | 0 | -$0.03 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-6.52
|
$89.76M 59.41M USD | $3.63M 2.4M USD | $0.04 0.03 USD | $0.05 0.03 USD | $89.76M 59.41M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.28 0.18 USD |
+1.85
|
$85.95M 56.89M USD | $798.67K 528.61K USD | $0.26 0.17 USD | $0.28 0.18 USD | $85.95M 56.89M USD | 0 | -$0.03 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.65 — |
-5.71
|
$56.61M — | $90.11K — | $1.47 — | $1.75 — | $56.61M — | 0 | -$0.69 — | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
+1.64
|
$72.84M 48.21M USD | $215.31K 142.51K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $72.84M 48.21M USD | 0 | -$0.03 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $1.23 0.16 USD |
-0.81
|
$333.87M 42.69M USD | $32.8K 4.19K USD | $1.23 0.16 USD | $1.23 0.16 USD | $333.87M 42.69M USD | 0 | -$0.18 -0.02 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$63.93M 42.31M USD | $35K 23.17K USD | $0.2 0.13 USD | $0.2 0.13 USD | $63.93M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.14 0.09 USD |
-6.9
|
$49.5M 32.76M USD | $637.93K 422.22K USD | $0.13 0.09 USD | $0.14 0.09 USD | $49.5M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
-6.15
|
$40.75M 26.97M USD | $2.32M 1.54M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $40.75M 26.97M USD | 0 | -$0.01 -0.006 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.3 1.48 USD |
+7.88
|
$22.99M 26.16M USD | $13.8K 15.7K USD | $1.21 1.37 USD | $1.33 1.51 USD | $22.99M 26.16M USD | 0 | -$1.4 -1.5 USD | |
| DIAGNOS Inc. ADK.V | $0.32 0.23 USD |
-7.35
|
$32.09M 23.81M USD | $477.94K 354.66K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $32.09M 23.81M USD | 0 | -$0.05 -0.03 USD | |
| Physitrack PLC PTRK.ST | $14.8 1.44 USD |
-1.33
|
$240.66M 23.49M USD | $35.86K 3.5K USD | $14.7 1.43 USD | $15.2 1.48 USD | $240.66M 23.49M USD | 0 | -$4.31 -0.4 USD | |
| DIAGNOS DGNOF | $0.2099 — |
-12.5
|
$21.39M — | $10K — | $0.22 — | $0.23 — | $21.39M — | 0 | -$0.04 — | |
| Vaso VASO | $0.1199 — |
+9.09
|
$21.09M — | $90K — | $0.11 — | $0.1199 — | $21.09M — | 0 | $0 — | |
| NexgenRx Inc. NXG.V | $0.38 0.28 USD |
0
|
$27.02M 20.05M USD | $200 148.41 USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.02M 20.05M USD | 38.00 | $0.01 0.007 USD | |
| Zhongchao ZCMD | $0.7299 — |
+1.79
|
$18.61M — | $40.6K — | $0.65 — | $0.75 — | $18.61M — | 0 | -$0.19 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $5K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $2.63 — |
-4.01
|
$15.45M — | $420.24K — | $2.59 — | $2.68 — | $15.45M — | 0 | -$112 — | |
| Intrasense S.A. ALINS.PA | $0.26 0.28 USD |
-4.41
|
$13.69M 14.97M USD | $3.12K 3.41K USD | $0.26 0.28 USD | $0.27 0.29 USD | $13.69M 14.97M USD | 0 | -$0.12 -0.1 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
-4.08
|
$22.3M 14.76M USD | $132.26K 87.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.3M 14.76M USD | 0 | $0 0 USD | |
| Pharma-Bio Serv PBSV | $0.55 — |
0
|
$12.6M — | $2.35K — | $0.55 — | $0.55 — | $12.6M — | 0 | $0 — | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
-6.25
|
$55.79M 11.86M USD | $690.9K 146.91K USD | $0.08 0.02 USD | $0.08 0.02 USD | $55.79M 11.86M USD | 7.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2 0.15 USD |
+5.26
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | -$0.07 -0.05 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
-3.85
|
$15.82M 10.47M USD | $1.11M 733.96K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.82M 10.47M USD | 0 | -$0.11 -0.07 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
0
|
$9.48M 10.36M USD | $23.03K 25.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.48M 10.36M USD | 0 | -$0.04 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-0.65
|
$10.04M — | $50 — | $0.04 — | $0.04 — | $10.04M — | 0 | -$0.03 — | |
| AMA Corporation Plc ALAMA.PA | $0.17 0.19 USD |
0
|
$9.09M 9.94M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.09M 9.94M USD | 0 | -$0.2 -0.2 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
-9.09
|
$12.7M 9.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7M 9.42M USD | 0 | -$0.04 -0.02 USD | |
| ImExHS Limited IME.AX | $0.26 0.17 USD |
-7.14
|
$14.02M 9.28M USD | $4.2K 2.78K USD | $0.26 0.17 USD | $0.26 0.17 USD | $14.02M 9.28M USD | 0 | -$0.09 -0.05 USD | |
| Induct AS INDCT.OL | $2.86 0.27 USD |
+1.42
|
$91.45M 8.77M USD | $60.24K 5.78K USD | $2.7 0.26 USD | $2.86 0.27 USD | $91.45M 8.77M USD | 0 | -$0.8 -0.07 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$11.77M 8.73M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $11.77M 8.73M USD | 0 | -$0.07 -0.05 USD | |
| Healixa EMOR | $0.01 — |
-50
|
$7.66M — | $28.68K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0 — | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
0
|
$10.99M 7.27M USD | $1.05M 694.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.99M 7.27M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
0
|
$7.3M 4.83M USD | $1.69K 1.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.3M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
-5.71
|
$5.81M 3.85M USD | $17.01K 11.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.81M 3.85M USD | 0 | -$0.01 -0.006 USD | |
| SCWorx WORX | $0.28 — |
-1.02
|
$3.41M — | $1.05M — | $0.27 — | $0.28 — | $3.41M — | 0 | -$1.15 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.67M 3.09M USD | $9.81K 6.5K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.006599 — |
-13.16
|
$2.5M — | $8K — | $0.006599 — | $0.006599 — | $2.5M — | 0.22 | $0.03 — | |
| Mitesco MITI | $0.1499 — |
0
|
$2.19M — | $30.05K — | $0.13 — | $0.16 — | $2.19M — | 0 | -$0.24 — | |
| Brain+ A/S BRAINP.CO | $0.01 0.0019 USD |
0
|
$14.73M 2.16M USD | $844.27K 123.79K USD | $0.01 0.0018 USD | $0.01 0.0019 USD | $14.73M 2.16M USD | 0.43 | $0.03 0.004 USD | |
| Oakridge International Limited OAK.AX | $0.08999 0.06 USD |
0
|
$2.43M 1.61M USD | $14.17K 9.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.43M 1.61M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}