Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Здравоохранение (419)
- {{item.name}}
- Все секторы
- Здравоохранение (419)
Информационные службы здравоохранения (419)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $240.3 — |
-0.37
|
$39.16B — | $1.09M — | $238.08 — | $243.3 — | $39.16B — | 55.49 | $4.33 — | |
| Pro Medicus Limited PME.AX | $271.28 179.55 USD |
+0.34
|
$28.34B 18.76B USD | $174.82K 115.71K USD | $267.24 176.87 USD | $273.08 180.74 USD | $28.34B 18.76B USD | 285.55 | $0.95 0.63 USD | |
| Doximity DOCS | $59.5 — |
-1.54
|
$11.16B — | $3.58M — | $59.23 — | $61.67 — | $11.16B — | 59.50 | $1 — | |
| M3, Inc. 2413.T | $1,954 13.19 USD |
+0.83
|
$1.33T 8.96B USD | $3.64M 24.57K USD | $1,894.5 12.79 USD | $1,954 13.19 USD | $1.33T 8.96B USD | 32.73 | $59.69 0.4 USD | |
| M3 MTHRY | $6.49 — |
-0.76
|
$8.92B — | $2.04K — | $6.49 — | $6.53 — | $8.92B — | 32.44 | $0.2 — | |
| HealthEquity HQY | $98.06 — |
+1.1
|
$8.5B — | $972.59K — | $96.11 — | $98.1 — | $8.5B — | 89.96 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.95 1.38 USD |
-4.6
|
$22.01B 3.06B USD | $63.43M 8.82M USD | $9.91 1.38 USD | $10.4 1.45 USD | $22.01B 3.06B USD | 248.75 | $0.04 0.005 USD | |
| Privia Health PRVA | $24.3 — |
0
|
$2.96B — | $780.8K — | $24.24 — | $24.84 — | $2.96B — | 202.50 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $7.13 0.91 USD |
-5.69
|
$15.16B 1.94B USD | $14.46M 1.85M USD | $7.03 0.9 USD | $7.56 0.97 USD | $15.16B 1.94B USD | 89.12 | $0.08 0.01 USD | |
| Premier PINC | $22.52 — |
-1.49
|
$1.93B — | $1.69M — | $22.25 — | $22.92 — | $1.93B — | 22.07 | $1.02 — | |
| Certara CERT | $11.72 — |
-3.46
|
$1.9B — | $1.84M — | $11.52 — | $12.29 — | $1.9B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.86 — |
+0.83
|
$1.87B — | $1.02M — | $21.59 — | $22.15 — | $1.87B — | 38.35 | $0.57 — | |
| Schrödinger SDGR | $23.92 — |
+0.67
|
$1.76B — | $893.09K — | $23.1 — | $24.33 — | $1.76B — | 0 | -$2.63 — | |
| Phreesia PHR | $26.15 — |
+0.19
|
$1.54B — | $480.59K — | $26.14 — | $26.77 — | $1.54B — | 0 | -$1.02 — | |
| GoodRx GDRX | $4.27 — |
-0.7
|
$1.53B — | $746.86K — | $4.22 — | $4.36 — | $1.53B — | 61.00 | $0.07 — | |
| Omnicell OMCL | $28.73 — |
+2.61
|
$1.35B — | $940.52K — | $28.45 — | $29.7 — | $1.35B — | 62.45 | $0.46 — | |
| Teladoc Health TDOC | $7.34 — |
-3.67
|
$1.29B — | $3.78M — | $7.31 — | $7.68 — | $1.29B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.04 24.09 USD |
+35.88
|
$1.17B 1.28B USD | $10 10.93 USD | $22.04 24.09 USD | $22.14 24.2 USD | $1.17B 1.28B USD | 12.96 | $1.7 1.86 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22 24.05 USD |
-0.45
|
$1.14B 1.24B USD | $11.43K 12.5K USD | $22 24.05 USD | $22.14 24.2 USD | $1.14B 1.24B USD | 42.30 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.38 0.75 USD |
-6.76
|
$8.33B 1.16B USD | $90.42M 12.57M USD | $5.34 0.74 USD | $5.71 0.79 USD | $8.33B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $9.12 — |
-5.49
|
$1.12B — | $4.64M — | $9.08 — | $9.78 — | $1.12B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $323.5 31.58 USD |
+2.86
|
$11.09B 1.08B USD | $49.1K 4.79K USD | $312.5 30.5 USD | $327.5 31.97 USD | $11.09B 1.08B USD | 49.46 | $6.54 0.64 USD | |
| Evolent Health EVH | $8.94 — |
-3.56
|
$1.05B — | $2.29M — | $8.85 — | $9.46 — | $1.05B — | 0 | -$1.22 — | |
| HealthStream HSTM | $27.08 — |
-1.2
|
$826.63M — | $203.09K — | $27 — | $27.39 — | $826.63M — | 42.98 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.83 0.75 USD |
-1.52
|
$6.16B 787.66M USD | $8.27M 1.06M USD | $5.7 0.73 USD | $5.91 0.76 USD | $6.16B 787.66M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $148.2 14.47 USD |
-1.66
|
$7.56B 738.15M USD | $61.21K 5.97K USD | $145.7 14.22 USD | $151.5 14.79 USD | $7.56B 738.15M USD | 53.69 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.89 1.93 USD |
-2.32
|
$4.69B 652.67M USD | $7.13M 991.97K USD | $13.82 1.92 USD | $14.22 1.98 USD | $4.69B 652.67M USD | 0 | -$1.52 -0.2 USD | |
| Simulations Plus SLP | $30.72 — |
-1.22
|
$617.81M — | $315.16K — | $29.68 — | $31.1 — | $617.81M — | 85.33 | $0.36 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.47 2.01 USD |
-2.36
|
$4.43B 616.23M USD | $10.78M 1.5M USD | $14.4 2 USD | $14.81 2.06 USD | $4.43B 616.23M USD | 0 | -$0.87 -0.1 USD | |
| Talkspace TALK | $3.09 — |
+0.65
|
$517M — | $1.86M — | $3.06 — | $3.14 — | $517M — | 154.50 | $0.02 — | |
| kneat.com, inc. KSI.TO | $6.51 4.83 USD |
-1.66
|
$614.52M 456.01M USD | $22.27K 16.53K USD | $6.51 4.83 USD | $6.69 4.96 USD | $614.52M 456.01M USD | 0 | -$0.03 -0.02 USD | |
| Veradigm MDRX | $4.2 — |
0
|
$454.71M — | $16 — | $4.2 — | $4.2 — | $454.71M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.1 1.68 USD |
-1.79
|
$3.18B 441.74M USD | $1.68M 234.05K USD | $12.1 1.68 USD | $12.38 1.72 USD | $3.18B 441.74M USD | 86.42 | $0.14 0.02 USD | |
| LifeMD LFMD | $9.56 — |
+12.21
|
$434.48M — | $3.09M — | $8.52 — | $9.7 — | $434.48M — | 0 | -$0.33 — | |
| Vitalhub Corp. VHI.TO | $10.48 7.78 USD |
-1.87
|
$584.63M 433.83M USD | $56.17K 41.68K USD | $10.45 7.75 USD | $10.8 8.01 USD | $584.63M 433.83M USD | 262.00 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.51 — |
0
|
$419.54M — | $5.1K — | $7.48 — | $7.88 — | $419.54M — | 250.33 | $0.03 — | |
| Definitive Healthcare DH | $3.41 — |
-5.28
|
$366.04M — | $751.52K — | $3.41 — | $3.58 — | $366.04M — | 0 | -$4.41 — | |
| Spok SPOK | $16.31 — |
-0.61
|
$335.53M — | $101.5K — | $16.22 — | $16.46 — | $335.53M — | 21.18 | $0.77 — | |
| GPI S.p.A. GPI.MI | $9.8 10.71 USD |
-0.2
|
$283.11M 309.47M USD | $620 677.74 USD | $9.75 10.66 USD | $9.8 10.71 USD | $283.11M 309.47M USD | 18.49 | $0.53 0.58 USD | |
| Nordhealth AS NORDH.OL | $40.6 3.89 USD |
+7.98
|
$3.21B 307.94M USD | $300 28.78 USD | $37.4 3.59 USD | $40.6 3.89 USD | $3.21B 307.94M USD | 0 | -$1.12 -0.1 USD | |
| National Research NRC | $13.39 — |
-0.37
|
$305.1M — | $78.17K — | $13.34 — | $13.69 — | $305.1M — | 13.12 | $1.02 — | |
| Health Catalyst HCAT | $4.18 — |
-2.56
|
$290.93M — | $476.03K — | $4.13 — | $4.33 — | $290.93M — | 0 | -$1.15 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $76.7 2.44 USD |
+4.5
|
$7.3B 231.9M USD | $752.81K 23.92K USD | $73.5 2.34 USD | $78.4 2.49 USD | $7.3B 231.9M USD | 112.79 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $3.07 — |
-1.6
|
$205.14M — | $6.01K — | $3.06 — | $3.16 — | $205.14M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.84 3.1 USD |
-0.53
|
$171.83M 187.83M USD | $5.4K 5.9K USD | $2.82 3.08 USD | $2.87 3.14 USD | $171.83M 187.83M USD | 0 | -$0.29 -0.3 USD | |
| OptimizeRx OPRX | $10.11 — |
-8.17
|
$186.99M — | $520.59K — | $9.58 — | $11.71 — | $186.99M — | 0 | -$0.84 — | |
| Cegedim SA CGM.PA | $11.6 12.68 USD |
-0.85
|
$163.1M 178.29M USD | $866 946.66 USD | $11.6 12.68 USD | $12 13.12 USD | $163.1M 178.29M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $13.04 1.67 USD |
+3.33
|
$1.35B 171.99M USD | $21.6K 2.76K USD | $12.5 1.6 USD | $13.06 1.67 USD | $1.35B 171.99M USD | 0 | -$2.7 -0.3 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.93 0.55 USD |
+5.08
|
$1.22B 170.15M USD | $980.4K 136.32K USD | $3.4 0.47 USD | $3.56 0.49 USD | $1.22B 170.15M USD | 131.00 | $0.03 0.004 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.39
|
$219.33M 145.17M USD | $82.5K 54.6K USD | $1.21 0.8 USD | $1.29 0.85 USD | $219.33M 145.17M USD | 18.35 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-5.26
|
$217.27M 143.8M USD | $134.43K 88.97K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.31 3.77 USD |
0
|
$118.89M 135.27M USD | $5.3K 6.03K USD | $3.29 3.74 USD | $3.31 3.77 USD | $118.89M 135.27M USD | 33.10 | $0.1 0.11 USD | |
| American Well AMWL | $7.13 — |
-6.18
|
$112.72M — | $42.96K — | $7.09 — | $7.55 — | $112.72M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.42 3.74 USD |
-0.29
|
$99.05M 108.28M USD | $19.88K 21.74K USD | $3.4 3.72 USD | $3.48 3.8 USD | $99.05M 108.28M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.09 4.47 USD |
+0.25
|
$80.4M 87.89M USD | $3.55K 3.88K USD | $4.06 4.44 USD | $4.1 4.48 USD | $80.4M 87.89M USD | 0 | -$0.31 -0.3 USD | |
| So-Young SY | $0.8399 — |
-4.55
|
$84.58M — | $27K — | $0.8299 — | $0.88 — | $84.58M — | 0 | -$0.79 — | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-2.35
|
$111.46M 73.77M USD | $1.21M 797.59K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.96 0.47 USD |
-0.4
|
$2.15B 67.65M USD | $870.37K 27.33K USD | $14.94 0.47 USD | $15.16 0.48 USD | $2.15B 67.65M USD | 14.38 | $1.04 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
0
|
$88.05M 58.28M USD | $324.92K 215.05K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $88.05M 58.28M USD | 0 | -$0.02 -0.01 USD | |
| Forian FORA | $1.86 — |
-8.37
|
$58.04M — | $4.42K — | $1.86 — | $2.01 — | $58.04M — | 0 | -$0.12 — | |
| Singular Health Group Ltd SHG.AX | $0.32 0.21 USD |
-5.88
|
$85.66M 56.69M USD | $384.2K 254.28K USD | $0.32 0.21 USD | $0.34 0.23 USD | $85.66M 56.69M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.7299 0.48 USD |
+0.69
|
$82.67M 54.72M USD | $116.36K 77.01K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $82.67M 54.72M USD | 0 | -$0.18 -0.1 USD | |
| HeartBeam, Inc. BEAT | $1.6 — |
-6.43
|
$53.96M — | $86.08K — | $1.56 — | $1.77 — | $53.96M — | 0 | -$0.73 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
0
|
$77.36M 51.2M USD | $829.16K 548.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.36M 51.2M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
+6.12
|
$75.35M 49.87M USD | $10.82K 7.16K USD | $0.26 0.17 USD | $0.28 0.18 USD | $75.35M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-4.21
|
$54.39M 36M USD | $1.14M 753.81K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $54.39M 36M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.15 — |
-10.85
|
$29.04M — | $3.03K — | $1.15 — | $1.15 — | $29.04M — | 0 | -$0.12 — | |
| Vaso VASO | $0.14 — |
+0.21
|
$24.6M — | $20.7K — | $0.13 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
+1.05
|
$35.2M 23.3M USD | $254.62K 168.52K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.2M 23.3M USD | 0 | -$0.03 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
+1.12
|
$26.1M 19.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.1M 19.37M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.33 — |
-0.46
|
$18.98M — | $16.62K — | $0.32 — | $0.3499 — | $18.98M — | 0 | -$0.12 — | |
| DIAGNOS Inc. ADK.V | $0.25 0.18 USD |
-2
|
$23.31M 17.3M USD | $77.56K 57.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.31M 17.3M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS DGNOF | $0.1799 — |
+2.86
|
$17.21M — | $34K — | $0.1799 — | $0.1799 — | $17.21M — | 0 | -$0.03 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
+1.05
|
$15.17M 16.58M USD | $3.85K 4.21K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $15.17M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
-6.45
|
$22.13M 16.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13M 16.42M USD | 0 | -$0.08 -0.05 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $2.26M 480.76K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
-7.79
|
$13.72M 15M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $13.72M 15M USD | 0 | -$0.06 -0.06 USD | |
| AMA Corporation Plc ALAMA.PA | $0.22 0.24 USD |
+7.5
|
$12.93M 14.14M USD | $10.89K 11.9K USD | $0.2 0.22 USD | $0.22 0.24 USD | $12.93M 14.14M USD | 0 | -$0.2 -0.2 USD | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$13.68M — | $2K — | $0.08 — | $0.08 — | $13.68M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
-4.55
|
$18.2M 13.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.2M 13.51M USD | 0 | -$0.06 -0.04 USD | |
| Emyria Limited EMD.AX | $0.04 0.02 USD |
0
|
$17.68M 11.7M USD | $160.1K 105.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| CareView Communications CRVW | $0.02 — |
-0.5
|
$11.68M — | $6K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-2.63
|
$17.01M 11.26M USD | $9.4K 6.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.46 0.06 USD |
+2.25
|
$87.11M 11.14M USD | $16K 2.05K USD | $0.46 0.06 USD | $0.46 0.06 USD | $87.11M 11.14M USD | 0 | -$0.26 -0.03 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.49
|
$16.65M 11.02M USD | $45K 29.78K USD | $0.33 0.22 USD | $0.33 0.22 USD | $16.65M 11.02M USD | 0 | -$0.06 -0.03 USD | |
| Streamline Health STRM | $2.51 — |
-0.79
|
$10.87M — | $14.05K — | $2.4 — | $2.55 — | $10.87M — | 0 | -$2.53 — | |
| Healthcare Triangle, Inc. HCTI | $0.23 — |
+5.63
|
$10.17M — | $44.2M — | $0.2099 — | $0.5 — | $10.17M — | 0 | -$1.13 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $21.85K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.15 0.21 USD |
-0.92
|
$75.79M 7.4M USD | $859 83.85 USD | $2.15 0.21 USD | $2.17 0.21 USD | $75.79M 7.4M USD | 71.66 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.72 — |
+2.62
|
$7.27M — | $43.06K — | $1.65 — | $1.78 — | $7.27M — | 0 | -$17.01 — | |
| Induct AS INDCT.OL | $3.14 0.3 USD |
-3.09
|
$73.98M 7.1M USD | $44.5K 4.27K USD | $2.98 0.29 USD | $3.14 0.3 USD | $73.98M 7.1M USD | 0 | -$0.26 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.23 0.17 USD |
+17.95
|
$8.64M 6.41M USD | $54K 40.07K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $8.64M 6.41M USD | 0 | -$0.05 -0.03 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-4.76
|
$7.97M 5.27M USD | $823.86K 545.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| iCoreConnect ICCT | $2.45 — |
+6.99
|
$5.08M — | $33.58M — | $2.4 — | $3.48 — | $5.08M — | 0 | -$63.2 — | |
| Caduceus Software Systems CSOC | $0.0057 — |
0
|
$4.31M — | $10K — | $0.006 — | $0.006 — | $4.31M — | 0.28 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-1.68
|
$4.17M — | $242.85K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | -$0.02 — | |
| Mitesco MITI | $0.4 — |
+33.33
|
$3.92M — | $4.7K — | $0.2999 — | $0.4099 — | $3.92M — | 0 | -$0.42 — | |
| Global Health Limited GLH.AX | $0.08999 0.06 USD |
0
|
$5.27M 3.49M USD | $1K 661.86 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.27M 3.49M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $249.73K 165.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.008 0.0052 USD |
0
|
$3.9M 2.58M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}