Страница результатов 2 - Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (19)
- Бразилия (2)
- Канада (20)
- Китай (6)
- Дания (2)
- Финляндия (3)
- Франция (3)
- Германия (55)
- Греция (1)
- Гонконг (5)
- Индия (1)
- Италия (1)
- Япония (20)
- Малайзия (1)
- Мексика (3)
- Норвегия (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (4)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Здравоохранение (236)
- {{item.name}}
- Все секторы
- Здравоохранение (236)
Информационные службы здравоохранения (236)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $40.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
-50
|
$445.24K — | $12.00M — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Veeva Systems Inc. V2EE34.SA | R$41.80 8.37 USD |
+5.26
|
R$203.97B 41.34B USD | R$17.00 3.45 USD | R$41.32 8.37 USD | R$41.32 8.37 USD | R$203.97B 41.34B USD | 43.49 | R$0.95 0.19 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,000.00 236.85 USD |
0
|
MX$657.53B 38.93B USD | MX$7.00 0.41 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$657.53B 38.93B USD | 43.47 | MX$92.00 5.45 USD | ||
| Veeva Systems Inc. VEE.F | €189.05 206.66 USD |
+0.21
|
€32.83B 35.89B USD | €20.00 21.86 USD | €189.05 206.66 USD | €189.05 206.66 USD | €32.83B 35.89B USD | 49.75 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €192.10 209.99 USD |
+0.92
|
€31.58B 34.52B USD | €26.00 28.42 USD | €192.10 209.99 USD | €192.90 210.87 USD | €31.58B 34.52B USD | 44.05 | €4.36 4.77 USD | ||
| Pro Medicus PMCUF | $142.81 — |
-7.86
|
$15.39B — | $100.00 — | $161.18 — | $161.18 — | $15.39B — | 192.98 | $0.74 — | ||
| Pro Medicus Limited PMC.F | €124.00 135.55 USD |
-5.34
|
€13.42B 14.66B USD | €137.00 149.76 USD | €124.00 135.55 USD | €124.00 135.55 USD | €13.42B 14.66B USD | 196.82 | €0.63 0.69 USD | ||
| M3 MTHRF | $13.76 — |
0
|
$9.32B — | $2.00K — | $13.76 — | $13.76 — | $9.32B — | 32.00 | $0.43 — | ||
| M3, Inc. 4YC.MU | €11.40 12.46 USD |
+0.88
|
€7.72B 8.44B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.72B 8.44B USD | 30.81 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €78.00 85.26 USD |
-0.64
|
€6.72B 7.35B USD | €435.00 475.51 USD | €78.00 85.26 USD | €78.00 85.26 USD | €6.72B 7.35B USD | 42.16 | €1.85 2.02 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $150.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.71 — |
0
|
$3.94B — | $311.00 — | $3.60 — | $3.71 — | $3.94B — | 123.66 | $0.03 — | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.54 1.69 USD |
-0.26
|
€3.38B 3.69B USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.69 USD | €3.38B 3.69B USD | 154.20 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$290.16 17.18 USD |
-1.72
|
MX$36.72B 2.17B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$36.72B 2.17B USD | 0 | -MX$11.28 -0.6 USD | ||
| Omnicell, Inc. OC9.F | €38.80 42.41 USD |
-0.51
|
€1.79B 1.96B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.80 42.41 USD | €1.79B 1.96B USD | 104.86 | €0.37 0.4 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.51 14.77 USD |
-2.07
|
€1.71B 1.87B USD | €150.00 163.97 USD | €13.51 14.77 USD | €13.51 14.77 USD | €1.71B 1.87B USD | 0 | -€0.54 -0.5 USD | ||
| JMDC Inc. 4483.T | ¥3,985 26.9 USD |
+2.57
|
¥261B 1.76B USD | ¥341K 2.3K USD | ¥3,915 26.43 USD | ¥4,035 27.24 USD | ¥261B 1.76B USD | 43.29 | ¥92 0.62 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$120.12 7.11 USD |
-3.9
|
MX$21.82B 1.29B USD | MX$1.16K 68.92 USD | MX$118.00 6.99 USD | MX$126.00 7.46 USD | MX$21.82B 1.29B USD | 0 | -MX$22.55 -1.3 USD | ||
| Certara, Inc. 700.HM | €8.39 8.06 USD |
+2.77
|
€1.17B 1.28B USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €1.17B 1.28B USD | 122.86 | €0.06 0.07 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Teladoc Health, Inc. 4LL.F | €5.91 6.46 USD |
+0.1
|
€1.09B 1.19B USD | €95.00 103.85 USD | €5.84 6.38 USD | €5.91 6.46 USD | €1.09B 1.19B USD | 0 | -€1.07 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €14.20 15.52 USD |
-0.21
|
€869.86M 950.87M USD | €19.00 20.77 USD | €14.20 15.52 USD | €14.20 15.52 USD | €869.86M 950.87M USD | 0 | -€0.08 -0.08 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 39.44 | $0.70 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.80 22.68 USD |
+0.24
|
€733.93M 802.29M USD | €7.00 7.65 USD | €20.75 22.68 USD | €20.75 22.68 USD | €733.93M 802.29M USD | 35.16 | €0.59 0.64 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 211.25 22.35 USD |
+0.48
|
SEK 7.80B 761.28M USD | SEK 763.00 13.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.80B 761.28M USD | 152.66 | SEK 1.50 0.15 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,350 9.11 USD |
-1.24
|
¥111B 747.99M USD | ¥310K 2.09K USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥111B 747.99M USD | 15.26 | ¥88 0.6 USD | ||
| Equasens Société anonyme PHF.F | €44.00 48.1 USD |
-0.9
|
€661.38M 722.98M USD | €28.00 30.61 USD | €43.05 47.06 USD | €44.00 48.1 USD | €661.38M 722.98M USD | 27.50 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €19.50 21.32 USD |
-1.52
|
€604.59M 660.9M USD | €7.00 7.65 USD | €19.50 21.32 USD | €19.50 21.32 USD | €604.59M 660.9M USD | 33.62 | €0.58 0.63 USD | ||
| Yidu Tech Inc. 0EL.F | €0.69 0.61 USD |
-3.48
|
€598.28M 654M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €598.28M 654M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 4480.T | ¥2,357 15.91 USD |
+0.43
|
¥73B 495.44M USD | ¥186K 1.25K USD | ¥2,348 15.85 USD | ¥2,405 16.23 USD | ¥73B 495.44M USD | 53.47 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥13,520 91.26 USD |
+0.45
|
¥71B 477.78M USD | ¥1K 9.45 USD | ¥13,320 89.91 USD | ¥13,520 91.26 USD | ¥71B 477.78M USD | 11.57 | ¥1K 7.89 USD | ||
| Medley, Inc. 3YV.MU | €12.80 13.99 USD |
+0.79
|
€398.59M 435.71M USD | €0.00 0 USD | €12.70 13.88 USD | €12.80 13.99 USD | €398.59M 435.71M USD | 53.33 | €0.24 0.26 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,688 11.39 USD |
-0.06
|
¥64B 431.36M USD | ¥535K 3.61K USD | ¥1,688 11.39 USD | ¥1,690 11.41 USD | ¥64B 431.36M USD | 0 | -¥19 -0.1 USD | ||
| Evolent Health, Inc. 9EH.F | €3.42 3.74 USD |
-1.16
|
€390.81M 427.2M USD | €1.10K 1.21K USD | €3.42 3.74 USD | €3.42 3.74 USD | €390.81M 427.2M USD | 0 | -€1.34 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.85 6.39 USD |
-0.85
|
€369.26M 403.65M USD | €84.00 91.82 USD | €5.85 6.39 USD | €5.85 6.39 USD | €369.26M 403.65M USD | 292.50 | €0.02 0.02 USD | ||
| National Research Corporation NR1A.SG | €17.60 17.05 USD |
+1.73
|
€367.61M 401.85M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €367.61M 401.85M USD | 26.00 | €0.60 0.66 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥794 5.36 USD |
+0.89
|
¥55B 371.02M USD | ¥308K 2.08K USD | ¥782 5.28 USD | ¥798 5.39 USD | ¥55B 371.02M USD | 18.21 | ¥44 0.29 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
+1.44
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| kneat.com, inc. FOBK.F | €3.08 3.32 USD |
+1.33
|
€298.82M 326.65M USD | €133.00 145.39 USD | €3.04 3.32 USD | €3.04 3.32 USD | €298.82M 326.65M USD | 0 | -€0.01 -0.01 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥51K 344.94 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| TruBridge, Inc. PS1.F | €18.70 20.44 USD |
0
|
€283.75M 310.18M USD | €294.00 321.38 USD | €18.70 20.44 USD | €18.70 20.44 USD | €283.75M 310.18M USD | 93.50 | €0.20 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,590 10.73 USD |
-0.93
|
¥42B 286.61M USD | ¥41K 276.76 USD | ¥1,586 10.71 USD | ¥1,623 10.96 USD | ¥42B 286.61M USD | 68.95 | ¥23 0.16 USD | ||
| Nordhealth AS NORDH.OL | NOK 37.00 3.55 USD |
-1.6
|
NOK 2.92B 279.74M USD | NOK 524.00 50.27 USD | NOK 37.00 3.55 USD | NOK 38.00 3.65 USD | NOK 2.92B 279.74M USD | 0 | -NOK 1.59 -0.1 USD | ||
| Cogstate COGZF | $1.60 — |
0
|
$274.78M — | $100.00 — | $1.59 — | $1.59 — | $274.78M — | 26.66 | $0.06 — | ||
| MTI Ltd. 9438.T | ¥728 4.91 USD |
-1.22
|
¥40B 272.68M USD | ¥32K 216.01 USD | ¥725 4.89 USD | ¥740 5 USD | ¥40B 272.68M USD | 11.83 | ¥62 0.42 USD | ||
| Spok Holdings, Inc. FQV.F | €10.93 11.95 USD |
+0.83
|
€226.49M 247.58M USD | €200.00 218.63 USD | €10.93 11.95 USD | €10.93 11.95 USD | €226.49M 247.58M USD | 16.07 | €0.68 0.74 USD | ||
| Cegedim SA C7E.F | €13.45 14.7 USD |
+4.26
|
€186.51M 203.88M USD | €600.00 655.88 USD | €13.40 14.65 USD | €13.80 15.09 USD | €186.51M 203.88M USD | 0 | -€1.00 -1.09 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.41 — |
-6.06
|
$174.00M — | $325.00 — | $3.47 — | $3.60 — | $174.00M — | 22.73 | $0.15 — | ||
| Health Catalyst, Inc. 2YP.F | €2.14 2.34 USD |
+4.9
|
€153.84M 168.16M USD | €52.00 56.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €153.84M 168.16M USD | 0 | -€1.34 -1.4 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥522 3.52 USD |
-0.95
|
¥25B 167.22M USD | ¥111K 748.61 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥25B 167.22M USD | 22.26 | ¥23 0.16 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.95 3.22 USD |
+2.86
|
€150.67M 164.71M USD | €1.19K 1.31K USD | €2.89 3.16 USD | €2.95 3.22 USD | €150.67M 164.71M USD | 22.69 | €0.13 0.14 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.82 3.08 USD |
-1.4
|
€137.79M 150.62M USD | €527.00 576.08 USD | €2.82 3.08 USD | €2.82 3.08 USD | €137.79M 150.62M USD | 21.69 | €0.13 0.14 USD | ||
| FINDEX Inc. 3649.T | ¥908 6.13 USD |
-1.2
|
¥22B 149.62M USD | ¥26K 173.48 USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥22B 149.62M USD | 20.24 | ¥45 0.3 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
0
|
NT$4.30B 136.56M USD | NT$3.03K 96.28 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| Nightingale Health Oyj 7XE.F | €1.90 2.07 USD |
-1.04
|
€124.11M 135.67M USD | €1.00K 1.09K USD | €1.90 2.07 USD | €1.90 2.07 USD | €124.11M 135.67M USD | 0 | -€0.31 -0.3 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,048 7.07 USD |
-2.33
|
¥17B 117.72M USD | ¥27K 182.93 USD | ¥1,045 7.05 USD | ¥1,073 7.24 USD | ¥17B 117.72M USD | 10.60 | ¥99 0.67 USD | ||
| CareCloud, Inc. MTB0.F | €2.50 2.73 USD |
-0.99
|
€106.40M 116.31M USD | €5.00K 5.47K USD | €2.50 2.73 USD | €2.50 2.73 USD | €106.40M 116.31M USD | 41.58 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €4.24 4.63 USD |
+8.16
|
€91.66M 100.2M USD | €75.00 81.99 USD | €3.84 4.2 USD | €4.24 4.63 USD | €91.66M 100.2M USD | 0 | -€0.12 -0.1 USD | ||
| SUSMED,Inc. 4263.T | ¥844 5.7 USD |
-1.06
|
¥14B 95.81M USD | ¥92K 619.68 USD | ¥832 5.62 USD | ¥857 5.78 USD | ¥14B 95.81M USD | 0 | -¥18 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.27 2.42 USD |
+3.18
|
€74.27M 81.19M USD | €3.41K 3.73K USD | €2.21 2.42 USD | €2.21 2.42 USD | €74.27M 81.19M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €12.20 13.34 USD |
+2.52
|
€62.98M 68.84M USD | €200.00 218.63 USD | €11.90 13.01 USD | €12.20 13.34 USD | €62.98M 68.84M USD | 10.60 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
+2.5
|
€62.41M 68.22M USD | €700.00 765.19 USD | €12.10 13.23 USD | €12.40 13.55 USD | €62.41M 68.22M USD | 10.69 | €1.15 1.26 USD | ||
| Softmax Co., Ltd 3671.T | ¥334 2.25 USD |
-3.75
|
¥8B 54.22M USD | ¥101K 681.1 USD | ¥332 2.24 USD | ¥345 2.33 USD | ¥8B 54.22M USD | 12.40 | ¥27 0.18 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €3.00 3.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
0
|
€44.04M 48.15M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Acer Medical Inc. 6857.TWO | NT$97.50 3.1 USD |
-2.5
|
NT$1.48B 47.17M USD | NT$4.40K 139.81 USD | NT$97.40 3.09 USD | NT$98.20 3.12 USD | NT$1.48B 47.17M USD | 0 | -NT$1.99 -0.06 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,746 18.29 USD |
+0.89
|
¥7B 43.98M USD | ¥2K 12.83 USD | ¥2,687 18.14 USD | ¥2,709 18.29 USD | ¥7B 43.98M USD | 8.89 | ¥304 2.06 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥495 3.34 USD |
0
|
¥6B 42.41M USD | ¥4K 26.33 USD | ¥491 3.31 USD | ¥495 3.34 USD | ¥6B 42.41M USD | 0 | -¥258 -1.7 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,356 15.9 USD |
-0.59
|
¥5B 35.43M USD | ¥700 4.73 USD | ¥2,351 15.87 USD | ¥2,370 16 USD | ¥5B 35.43M USD | 11.70 | ¥201 1.36 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 4.24 0.41 USD |
-2.3
|
NOK 319.54M 30.65M USD | NOK 95.07K 9.12K USD | NOK 4.05 0.39 USD | NOK 4.30 0.41 USD | NOK 319.54M 30.65M USD | 106.00 | NOK 0.04 0.003 USD | ||
| Renalytix Plc 2O9.F | €0.06 0.07 USD |
+0.81
|
€27.31M 29.86M USD | €521.00 569.52 USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.31M 29.86M USD | 0 | -€0.06 -0.06 USD | ||
| internet infinity Inc. 6545.T | ¥655 4.42 USD |
+3.31
|
¥3B 23.12M USD | ¥16K 108.68 USD | ¥632 4.27 USD | ¥657 4.43 USD | ¥3B 23.12M USD | 14.43 | ¥45 0.31 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.50 0.68 USD |
0
|
NT$688.00M 21.86M USD | NT$8.00 0.25 USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$688.00M 21.86M USD | 14.82 | NT$1.45 0.05 USD | ||
| Physitrack PLC PTRK.ST | SEK 13.15 1.28 USD |
+0.38
|
SEK 213.02M 20.79M USD | SEK 14.58K 1.42K USD | SEK 13.10 1.28 USD | SEK 13.40 1.31 USD | SEK 213.02M 20.79M USD | 0 | -SEK 4.21 -0.4 USD | ||
| Welby Inc. 4438.T | ¥279 1.88 USD |
-0.71
|
¥2B 15.59M USD | ¥6K 40.5 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥2B 15.59M USD | 0 | -¥90 -0.6 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.30 0.32 USD |
0
|
€13.78M 15.06M USD | €500.00 546.57 USD | €0.30 0.32 USD | €0.30 0.32 USD | €13.78M 15.06M USD | 0 | -€0.04 -0.04 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Intrasense S.A. I8S.F | €0.22 0.24 USD |
-8.09
|
€11.37M 12.43M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.24 0.26 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-6.9
|
$12.38M — | $42.00K — | $0.54 — | $0.60 — | $12.38M — | 0 | $0.00 — | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹64.46 0.78 USD |
+0.12
|
₹1.02B 12.33M USD | ₹46.24K 559.38 USD | ₹61.00 0.74 USD | ₹65.00 0.79 USD | ₹1.02B 12.33M USD | 0 | -₹2.77 -0.03 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.56 3.91 USD |
0
|
€8.48M 9.27M USD | €15.00 16.4 USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.48M 9.27M USD | 19.88 | €0.18 0.2 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
-9.76
|
€8.12M 8.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.12M 8.88M USD | 0 | €0.00 0 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
+3.33
|
€7.20M 7.87M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.20M 7.87M USD | 0 | -€0.02 -0.02 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.60 7.21 USD |
+3.12
|
€6.91M 7.55M USD | €150.00 163.97 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.91M 7.55M USD | 0 | -€0.36 -0.3 USD | ||
| DATATRAK DTRK | $0.33 — |
-13.16
|
$6.90M — | $5.18K — | $0.38 — | $0.45 — | $6.90M — | 0 | -$0.07 — | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.80 0.17 USD |
+0.84
|
SEK 62.92M 6.14M USD | SEK 12.47K 1.22K USD | SEK 1.76 0.17 USD | SEK 2.00 0.2 USD | SEK 62.92M 6.14M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+1.3
|
€4.97M 5.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.97M 5.44M USD | 0 | €0.00 0 USD | ||
| CompuMed CMPD | $3.97 — |
+16.08
|
$5.24M — | $2.99K — | $4.00 — | $4.46 — | $5.24M — | 0 | -$0.26 — | ||
| Aino Health AB (publ) AINO.ST | SEK 0.18 0.02 USD |
+7.6
|
SEK 34.98M 3.41M USD | SEK 12.60K 1.23K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 34.98M 3.41M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Strainsforpains EBYH | $0.16 — |
0
|
$2.36M — | $521.00 — | $0.16 — | $0.16 — | $2.36M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}