Страница результатов 2 - Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (19)
- Бразилия (2)
- Канада (20)
- Китай (6)
- Дания (2)
- Финляндия (3)
- Франция (3)
- Германия (55)
- Греция (1)
- Гонконг (5)
- Индия (1)
- Италия (1)
- Япония (20)
- Малайзия (1)
- Мексика (3)
- Норвегия (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (4)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Здравоохранение (236)
- {{item.name}}
- Все секторы
- Здравоохранение (236)
Информационные службы здравоохранения (236)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $40.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
-50
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Veeva Systems Inc. V2EE34.SA | R$41.16 8.34 USD |
0
|
R$203.18B 41.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.18B 41.18B USD | 43.78 | R$0.94 0.19 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.83B 40.49B USD | 45.04 | MX$92.35 5.47 USD | ||
| Veeva Systems Inc. VEE.F | €188.10 205.62 USD |
+1.79
|
€32.67B 35.71B USD | €20.00 21.86 USD | €188.10 205.62 USD | €188.10 205.62 USD | €32.67B 35.71B USD | 49.50 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €191.15 208.95 USD |
+0.47
|
€31.42B 34.35B USD | €91.00 99.48 USD | €190.65 208.41 USD | €191.45 209.28 USD | €31.42B 34.35B USD | 43.44 | €4.40 4.81 USD | ||
| Pro Medicus PMCUF | $140.77 — |
+2.45
|
$15.17B — | $100.00 — | $161.18 — | $161.18 — | $15.17B — | 192.83 | $0.73 — | ||
| Pro Medicus Limited PMC.F | €125.00 136.64 USD |
0
|
€13.52B 14.78B USD | €148.00 161.78 USD | €122.00 133.36 USD | €125.00 136.64 USD | €13.52B 14.78B USD | 198.41 | €0.63 0.69 USD | ||
| M3 MTHRF | $13.76 — |
0
|
$9.32B — | $2.00K — | $13.76 — | $13.76 — | $9.32B — | 32.00 | $0.43 — | ||
| M3, Inc. 4YC.MU | €11.40 12.46 USD |
-0.87
|
€7.72B 8.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.44B USD | 30.81 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €80.50 88 USD |
0
|
€6.94B 7.58B USD | €435.00 475.51 USD | €80.50 88 USD | €80.50 88 USD | €6.94B 7.58B USD | 43.27 | €1.86 2.03 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $150.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.71 — |
0
|
$3.94B — | $311.00 — | $3.60 — | $3.71 — | $3.94B — | 123.66 | $0.03 — | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.56 1.71 USD |
+0.9
|
€3.42B 3.74B USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €3.42B 3.74B USD | 156.15 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$289.00 17.11 USD |
+0.46
|
MX$36.57B 2.17B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$36.57B 2.17B USD | 0 | -MX$11.34 -0.6 USD | ||
| Omnicell, Inc. OC9.F | €38.80 42.41 USD |
-2.02
|
€1.79B 1.96B USD | €4.00 4.37 USD | €38.80 42.41 USD | €39.60 43.29 USD | €1.79B 1.96B USD | 104.86 | €0.37 0.4 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.91 15.21 USD |
+3.73
|
€1.76B 1.92B USD | €150.00 163.97 USD | €13.91 15.21 USD | €13.91 15.21 USD | €1.76B 1.92B USD | 0 | -€0.56 -0.6 USD | ||
| JMDC Inc. 4483.T | ¥3,850 25.99 USD |
+4.48
|
¥252B 1.7B USD | ¥215K 1.45K USD | ¥3,755 25.35 USD | ¥3,865 26.09 USD | ¥252B 1.7B USD | 41.78 | ¥92 0.62 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$131.00 7.76 USD |
+2.05
|
MX$23.80B 1.41B USD | MX$634.00 37.54 USD | MX$131.00 7.76 USD | MX$134.00 7.93 USD | MX$23.80B 1.41B USD | 0 | -MX$22.85 -1.3 USD | ||
| Certara, Inc. 700.HM | €7.79 8.52 USD |
+2.23
|
€1.24B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 129.90 | €0.06 0.07 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Teladoc Health, Inc. 4LL.F | €6.18 6.76 USD |
+2.32
|
€1.14B 1.24B USD | €910.00 994.75 USD | €6.15 6.72 USD | €6.23 6.8 USD | €1.14B 1.24B USD | 0 | -€1.10 -1.2 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.01 | $0.69 — | ||
| Phreesia, Inc. 19P.F | €14.00 15.3 USD |
+1.6
|
€857.61M 937.48M USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €857.61M 937.48M USD | 0 | -€0.08 -0.08 USD | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.60 22.52 USD |
+2.23
|
€728.63M 796.49M USD | €7.00 7.65 USD | €20.60 22.52 USD | €20.60 22.52 USD | €728.63M 796.49M USD | 34.91 | €0.59 0.64 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,363 9.2 USD |
+1.64
|
¥112B 755.19M USD | ¥466K 3.15K USD | ¥1,331 8.98 USD | ¥1,389 9.38 USD | ¥112B 755.19M USD | 15.42 | ¥88 0.6 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 224.50 21.91 USD |
+0.22
|
SEK 7.65B 746.32M USD | SEK 19.00 1.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.65B 746.32M USD | 149.66 | SEK 1.50 0.15 USD | ||
| Equasens Société anonyme PHF.F | €42.75 46.73 USD |
0
|
€642.59M 702.44M USD | €28.00 30.61 USD | €42.15 46.08 USD | €43.00 47 USD | €642.59M 702.44M USD | 26.71 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €20.40 22.3 USD |
-0.97
|
€632.50M 691.41M USD | €400.00 437.25 USD | €20.40 22.3 USD | €20.40 22.3 USD | €632.50M 691.41M USD | 35.17 | €0.58 0.63 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
-0.88
|
€593.83M 649.14M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €593.83M 649.14M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 4480.T | ¥2,316 15.63 USD |
-1.49
|
¥72B 486.82M USD | ¥217K 1.47K USD | ¥2,306 15.57 USD | ¥2,376 16.04 USD | ¥72B 486.82M USD | 52.68 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥13,700 92.48 USD |
-0.07
|
¥72B 484.14M USD | ¥1K 8.1 USD | ¥13,600 91.8 USD | ¥13,750 92.82 USD | ¥72B 484.14M USD | 11.72 | ¥1K 7.88 USD | ||
| Medley, Inc. 3YV.MU | €12.90 14.1 USD |
-0.77
|
€401.70M 439.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €401.70M 439.11M USD | 53.75 | €0.24 0.26 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,686 11.38 USD |
0
|
¥64B 430.85M USD | ¥622K 4.2K USD | ¥1,686 11.38 USD | ¥1,687 11.39 USD | ¥64B 430.85M USD | 0 | -¥19 -0.1 USD | ||
| Evolent Health, Inc. 9EH.F | €3.38 3.69 USD |
+0.6
|
€386.23M 422.21M USD | €1.10K 1.21K USD | €3.38 3.69 USD | €3.38 3.69 USD | €386.23M 422.21M USD | 0 | -€1.35 -1.4 USD | ||
| National Research Corporation NR1A.SG | €15.60 17.05 USD |
-2.5
|
€367.61M 401.85M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €367.61M 401.85M USD | 26.00 | €0.60 0.66 USD | ||
| Vitalhub Corp. 6OVA.F | €5.65 6.18 USD |
+0.89
|
€356.63M 389.85M USD | €150.00 163.97 USD | €5.65 6.18 USD | €5.65 6.18 USD | €356.63M 389.85M USD | 282.50 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥814 5.49 USD |
+1.37
|
¥56B 380.37M USD | ¥264K 1.78K USD | ¥801 5.41 USD | ¥817 5.51 USD | ¥56B 380.37M USD | 18.66 | ¥44 0.29 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.26 4.66 USD |
-1.84
|
€301.75M 329.85M USD | €48.00 52.47 USD | €4.26 4.66 USD | €4.26 4.66 USD | €301.75M 329.85M USD | 17.75 | €0.24 0.26 USD | ||
| kneat.com, inc. FOBK.F | €2.98 3.26 USD |
+2.05
|
€292.92M 320.2M USD | €6.52K 7.13K USD | €2.98 3.26 USD | €2.98 3.26 USD | €292.92M 320.2M USD | 0 | -€0.01 -0.01 USD | ||
| TruBridge, Inc. PS1.F | €19.00 20.77 USD |
-2.06
|
€288.30M 315.15M USD | €294.00 321.38 USD | €19.00 20.77 USD | €19.00 20.77 USD | €288.30M 315.15M USD | 90.47 | €0.21 0.23 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥51K 344.94 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,708 11.53 USD |
+0.29
|
¥46B 307.88M USD | ¥40K 267.99 USD | ¥1,694 11.43 USD | ¥1,708 11.53 USD | ¥46B 307.88M USD | 74.29 | ¥23 0.16 USD | ||
| Nordhealth AS NORDH.OL | NOK 37.20 3.57 USD |
0
|
NOK 2.93B 281.25M USD | NOK 20.00 1.92 USD | NOK 37.20 3.57 USD | NOK 37.20 3.57 USD | NOK 2.93B 281.25M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Cogstate COGZF | $1.60 — |
+11.89
|
$274.60M — | $500.00 — | $1.60 — | $1.60 — | $274.60M — | 26.66 | $0.06 — | ||
| MTI Ltd. 9438.T | ¥733 4.95 USD |
+0.27
|
¥41B 274.55M USD | ¥14K 94.5 USD | ¥730 4.93 USD | ¥740 5 USD | ¥41B 274.55M USD | 11.90 | ¥62 0.42 USD | ||
| Spok Holdings, Inc. FQV.F | €10.92 11.94 USD |
-2.76
|
€226.28M 247.36M USD | €200.00 218.63 USD | €10.92 11.94 USD | €10.92 11.94 USD | €226.28M 247.36M USD | 16.05 | €0.68 0.74 USD | ||
| Cegedim SA C7E.F | €13.15 14.37 USD |
+1.15
|
€182.35M 199.33M USD | €100.00 109.31 USD | €13.15 14.37 USD | €13.15 14.37 USD | €182.35M 199.33M USD | 0 | -€1.00 -1.09 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.63 — |
0
|
$185.23M — | $325.00 — | $3.47 — | $3.60 — | $185.23M — | 24.19 | $0.15 — | ||
| Kanamic Network Co.,LTD 3939.T | ¥541 3.65 USD |
+0.19
|
¥26B 173.31M USD | ¥40K 268.66 USD | ¥539 3.64 USD | ¥545 3.68 USD | ¥26B 173.31M USD | 23.08 | ¥23 0.16 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.85 3.12 USD |
+0.42
|
€145.77M 159.35M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.98 3.26 USD | €145.77M 159.35M USD | 21.95 | €0.13 0.14 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.02 2.21 USD |
0
|
€145.21M 158.73M USD | €52.00 56.84 USD | €2.02 2.21 USD | €2.02 2.21 USD | €145.21M 158.73M USD | 0 | -€1.35 -1.4 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.92 3.19 USD |
-1.35
|
€142.68M 155.96M USD | €527.00 576.08 USD | €2.92 3.19 USD | €2.92 3.19 USD | €142.68M 155.96M USD | 22.46 | €0.13 0.14 USD | ||
| FINDEX Inc. 3649.T | ¥917 6.19 USD |
+1.44
|
¥22B 151.11M USD | ¥27K 180.23 USD | ¥909 6.14 USD | ¥923 6.23 USD | ¥22B 151.11M USD | 20.45 | ¥45 0.3 USD | ||
| Nightingale Health Oyj 7XE.F | €1.97 2.15 USD |
-2.19
|
€128.69M 140.68M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.97 2.15 USD | €128.69M 140.68M USD | 0 | -€0.31 -0.3 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$109.00 3.46 USD |
-0.46
|
NT$4.26B 135.32M USD | NT$12.47K 396.14 USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$4.26B 135.32M USD | 32.63 | NT$3.34 0.11 USD | ||
| CareCloud, Inc. MTB0.F | €2.68 2.93 USD |
+0.75
|
€114.29M 124.94M USD | €5.00K 5.47K USD | €2.68 2.93 USD | €2.68 2.93 USD | €114.29M 124.94M USD | 44.66 | €0.06 0.07 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,045 7.05 USD |
+0.38
|
¥17B 117.39M USD | ¥65K 440.79 USD | ¥1,041 7.03 USD | ¥1,055 7.12 USD | ¥17B 117.39M USD | 10.56 | ¥99 0.67 USD | ||
| SUSMED,Inc. 4263.T | ¥828 5.59 USD |
+2.1
|
¥14B 93.99M USD | ¥96K 650.05 USD | ¥805 5.43 USD | ¥833 5.62 USD | ¥14B 93.99M USD | 0 | -¥18 -0.1 USD | ||
| Omda AS 6Q1.F | €3.90 4.26 USD |
-1.27
|
€84.31M 92.16M USD | €1.09K 1.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €84.31M 92.16M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.26 2.47 USD |
+2.73
|
€75.95M 83.02M USD | €3.41K 3.73K USD | €2.26 2.47 USD | €2.26 2.47 USD | €75.95M 83.02M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.DE | €11.20 12.24 USD |
+1.82
|
€56.83M 62.12M USD | €478.00 522.52 USD | €11.20 12.24 USD | €11.30 12.35 USD | €56.83M 62.12M USD | 9.73 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €11.00 12.02 USD |
+0.92
|
€56.78M 62.07M USD | €200.00 218.63 USD | €10.90 11.92 USD | €11.00 12.02 USD | €56.78M 62.07M USD | 9.56 | €1.15 1.26 USD | ||
| Softmax Co., Ltd 3671.T | ¥369 2.49 USD |
+4.53
|
¥9B 59.9M USD | ¥143K 963.94 USD | ¥351 2.37 USD | ¥371 2.5 USD | ¥9B 59.9M USD | 13.70 | ¥27 0.18 USD | ||
| Acer Medical Inc. 6857.TWO | NT$108.00 3.43 USD |
-0.92
|
NT$1.64B 52.25M USD | NT$1.29K 40.96 USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$1.64B 52.25M USD | 0 | -NT$1.99 -0.06 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
-2.38
|
€44.77M 48.94M USD | €118.00 128.99 USD | €24.60 26.89 USD | €24.80 27.11 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
-2.42
|
€44.04M 48.15M USD | €150.00 163.97 USD | €24.20 26.45 USD | €24.80 27.11 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,668 18.01 USD |
+0.23
|
¥6B 43.31M USD | ¥4K 29.7 USD | ¥2,655 17.92 USD | ¥2,670 18.02 USD | ¥6B 43.31M USD | 8.76 | ¥305 2.06 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥501 3.38 USD |
-0.6
|
¥6B 42.92M USD | ¥3K 20.25 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥6B 42.92M USD | 0 | -¥258 -1.7 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,377 16.05 USD |
+0.34
|
¥5B 35.75M USD | ¥4K 25.65 USD | ¥2,342 15.81 USD | ¥2,377 16.05 USD | ¥5B 35.75M USD | 12.81 | ¥185 1.25 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 4.30 0.41 USD |
+2.38
|
NOK 324.06M 31.09M USD | NOK 3.27K 313.68 USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 324.06M 31.09M USD | 107.50 | NOK 0.04 0.003 USD | ||
| Renalytix Plc 2O9.F | €0.06 0.07 USD |
+0.78
|
€28.19M 30.81M USD | €521.00 569.52 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.19M 30.81M USD | 0 | -€0.06 -0.06 USD | ||
| internet infinity Inc. 6545.T | ¥642 4.33 USD |
-0.93
|
¥3B 22.66M USD | ¥8K 55.35 USD | ¥641 4.33 USD | ¥650 4.39 USD | ¥3B 22.66M USD | 14.15 | ¥45 0.31 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.40 0.68 USD |
-0.47
|
NT$684.80M 21.76M USD | NT$8.10K 257.32 USD | NT$21.40 0.68 USD | NT$21.50 0.68 USD | NT$684.80M 21.76M USD | 14.75 | NT$1.45 0.05 USD | ||
| Physitrack PLC PTRK.ST | SEK 13.05 1.27 USD |
+0.38
|
SEK 212.20M 20.71M USD | SEK 6.43K 627.55 USD | SEK 12.80 1.25 USD | SEK 13.10 1.28 USD | SEK 212.20M 20.71M USD | 0 | -SEK 4.24 -0.4 USD | ||
| Welby Inc. 4438.T | ¥280 1.89 USD |
0
|
¥2B 15.64M USD | ¥11K 73.58 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥2B 15.64M USD | 0 | -¥90 -0.6 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.33 USD |
-1.92
|
€14.25M 15.57M USD | €500.00 546.57 USD | €0.31 0.33 USD | €0.31 0.33 USD | €14.25M 15.57M USD | 0 | -€0.04 -0.04 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Intrasense S.A. I8S.F | €0.24 0.27 USD |
-3.57
|
€12.80M 13.99M USD | €259.00 283.12 USD | €0.24 0.27 USD | €0.25 0.28 USD | €12.80M 13.99M USD | 0 | -€0.12 -0.1 USD | ||
| Pharma-Bio Serv PBSV | $0.58 — |
+7.41
|
$13.30M — | $1.32K — | $0.54 — | $0.58 — | $13.30M — | 0 | $0.00 — | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.94 0.75 USD |
+1.62
|
₹980.76M 11.87M USD | ₹1.21K 14.6 USD | ₹60.01 0.73 USD | ₹61.94 0.75 USD | ₹980.76M 11.87M USD | 0 | -₹2.78 -0.03 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.58 3.91 USD |
0
|
€8.48M 9.27M USD | €20.00 21.86 USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.48M 9.27M USD | 19.88 | €0.18 0.2 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Vidavo S.A. VIDAVO.AT | €6.50 7.11 USD |
0
|
€6.80M 7.44M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.80M 7.44M USD | 0 | -€0.36 -0.3 USD | ||
| DATATRAK DTRK | $0.35 — |
-22.22
|
$7.32M — | $270.00 — | $0.30 — | $0.35 — | $7.32M — | 0 | -$0.08 — | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-20.35
|
€5.86M 6.4M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.86M 6.4M USD | 0 | -€0.02 -0.02 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+3.95
|
€5.04M 5.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.04M 5.51M USD | 0 | €0.00 0 USD | ||
| CompuMed CMPD | $3.75 — |
+7.14
|
$4.95M — | $300.00 — | $3.15 — | $3.75 — | $4.95M — | 0 | -$0.25 — | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
+0.85
|
€4.19M 4.59M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.19M 4.59M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) AINO.ST | SEK 0.17 0.02 USD |
+1.75
|
SEK 35.60M 3.47M USD | SEK 86.03K 8.4K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 35.60M 3.47M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Strainsforpains EBYH | $0.16 — |
0
|
$2.36M — | $521.00 — | $0.16 — | $0.16 — | $2.36M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}