Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (340)
- {{country.name}}
- Все страны
- Китай (340)
Shenzhen (340)
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (340)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $224.7 31.24 USD |
+8.35
|
$635.06B 88.3B USD | $30.26M 4.21M USD | $210.99 29.34 USD | $226 31.42 USD | $635.06B 88.3B USD | 21.46 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.85 9.16 USD |
-1.76
|
$459.32B 63.87B USD | $24.13M 3.36M USD | $65.5 9.11 USD | $67.2 9.34 USD | $459.32B 63.87B USD | 13.14 | $5.01 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.18 5.73 USD |
-0.91
|
$231.9B 32.24B USD | $25.68M 3.57M USD | $41.19 5.73 USD | $41.74 5.8 USD | $231.9B 32.24B USD | 7.78 | $5.29 0.74 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.76 0.48 USD |
+1.62
|
$129.62B 16.57B USD | $13.03M 1.67M USD | $3.73 0.48 USD | $3.79 0.48 USD | $129.62B 16.57B USD | 6.26 | $0.6 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.45 1.87 USD |
-1.25
|
$116.87B 16.25B USD | $138.09M 19.2M USD | $13.42 1.87 USD | $13.65 1.9 USD | $116.87B 16.25B USD | 25.37 | $0.53 0.07 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.1 9.33 USD |
+0.13
|
$78.31B 10.89B USD | $977K 135.85K USD | $66.6 9.26 USD | $67.68 9.41 USD | $78.31B 10.89B USD | 22.36 | $3 0.42 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.06 1.26 USD |
+0.89
|
$59.9B 8.33B USD | $10.24M 1.42M USD | $8.95 1.24 USD | $9.17 1.28 USD | $59.9B 8.33B USD | 226.50 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.5 13.7 USD |
-0.81
|
$54.67B 7.6B USD | $5.34M 742.54K USD | $96.24 13.38 USD | $99.85 13.88 USD | $54.67B 7.6B USD | 33.73 | $2.92 0.41 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.99 5.7 USD |
-0.63
|
$53.75B 7.47B USD | $5.53M 768.54K USD | $40.3 5.6 USD | $41.35 5.75 USD | $53.75B 7.47B USD | 17.51 | $2.34 0.33 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.2 3.23 USD |
-0.13
|
$43.4B 6.03B USD | $14M 1.95M USD | $23.02 3.2 USD | $23.45 3.26 USD | $43.4B 6.03B USD | 12.67 | $1.83 0.25 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.12 7.39 USD |
-1.25
|
$42.58B 5.92B USD | $2.25M 312.45K USD | $52.88 7.35 USD | $53.86 7.49 USD | $42.58B 5.92B USD | 20.50 | $2.59 0.36 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.16 0.3 USD |
+4.85
|
$41.39B 5.76B USD | $211.93M 29.47M USD | $2.05 0.29 USD | $2.16 0.3 USD | $41.39B 5.76B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.85 5.54 USD |
+2.02
|
$38.96B 5.42B USD | $11.81M 1.64M USD | $39.14 5.44 USD | $40.81 5.67 USD | $38.96B 5.42B USD | 20.12 | $1.98 0.28 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.04 2.51 USD |
-0.28
|
$38.87B 5.4B USD | $21.01M 2.92M USD | $17.91 2.49 USD | $18.22 2.53 USD | $38.87B 5.4B USD | 66.81 | $0.27 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.37 1.16 USD |
-0.59
|
$38.81B 5.4B USD | $6.96M 967.87K USD | $8.32 1.16 USD | $8.45 1.17 USD | $38.81B 5.4B USD | 44.05 | $0.19 0.03 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.47 2.15 USD |
+0.39
|
$32.85B 4.57B USD | $139.69M 19.42M USD | $15.22 2.12 USD | $15.65 2.18 USD | $32.85B 4.57B USD | 44.20 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.06 0.56 USD |
+2.53
|
$30.26B 4.21B USD | $126.67M 17.61M USD | $3.96 0.55 USD | $4.12 0.57 USD | $30.26B 4.21B USD | 40.60 | $0.1 0.01 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.17 1.41 USD |
+2.21
|
$26.65B 3.7B USD | $19.77M 2.75M USD | $9.94 1.38 USD | $10.28 1.43 USD | $26.65B 3.7B USD | 339.00 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.92 3.46 USD |
+0.69
|
$25.62B 3.56B USD | $9.06M 1.26M USD | $24.58 3.42 USD | $24.99 3.47 USD | $25.62B 3.56B USD | 14.24 | $1.75 0.24 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.2 3.5 USD |
+0.44
|
$23.45B 3.26B USD | $2.31M 321.11K USD | $25.01 3.48 USD | $25.53 3.55 USD | $23.45B 3.26B USD | 15.84 | $1.59 0.22 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $24.61 3.42 USD |
-0.53
|
$23.36B 3.25B USD | $4.88M 678.22K USD | $24.5 3.41 USD | $24.9 3.46 USD | $23.36B 3.25B USD | 13.59 | $1.81 0.25 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.72 0.38 USD |
+0.37
|
$21.86B 3.04B USD | $43.51M 6.05M USD | $2.7 0.38 USD | $2.78 0.39 USD | $21.86B 3.04B USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.38 3.11 USD |
+0.27
|
$18.92B 2.63B USD | $6.54M 909.6K USD | $22.22 3.09 USD | $22.49 3.13 USD | $18.92B 2.63B USD | 21.72 | $1.03 0.14 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.87 2.35 USD |
-1.58
|
$18.49B 2.57B USD | $5.66M 786.96K USD | $16.8 2.34 USD | $17.16 2.39 USD | $18.49B 2.57B USD | 14.29 | $1.18 0.16 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.86 0.4 USD |
-1.38
|
$17.98B 2.5B USD | $26.72M 3.71M USD | $2.84 0.39 USD | $2.93 0.41 USD | $17.98B 2.5B USD | 15.05 | $0.19 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.59 4.25 USD |
+0.16
|
$17.46B 2.43B USD | $1.31M 182.41K USD | $30.25 4.21 USD | $30.62 4.26 USD | $17.46B 2.43B USD | 18.10 | $1.69 0.23 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.36 0.88 USD |
-0.47
|
$17.13B 2.38B USD | $7.64M 1.06M USD | $6.33 0.88 USD | $6.44 0.9 USD | $17.13B 2.38B USD | 15.14 | $0.42 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.73 2.47 USD |
+0.06
|
$17.07B 2.37B USD | $9.8M 1.36M USD | $17.65 2.45 USD | $18.09 2.52 USD | $17.07B 2.37B USD | 12.66 | $1.4 0.19 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.16 2.53 USD |
0
|
$16.99B 2.36B USD | $5.16M 717.05K USD | $18.11 2.52 USD | $18.25 2.54 USD | $16.99B 2.36B USD | 9.03 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.1 1.55 USD |
+0.58
|
$18.42B 2.36B USD | $366.63K 46.88K USD | $12.05 1.54 USD | $12.13 1.55 USD | $18.42B 2.36B USD | 5.52 | $2.19 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.82 1.78 USD |
+0.08
|
$16.88B 2.35B USD | $7.99M 1.11M USD | $12.7 1.77 USD | $12.93 1.8 USD | $16.88B 2.35B USD | 13.93 | $0.92 0.13 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.97 0.69 USD |
+0.61
|
$16.42B 2.28B USD | $10.7M 1.49M USD | $4.94 0.69 USD | $5 0.7 USD | $16.42B 2.28B USD | 19.87 | $0.25 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.32 1.19 USD |
+2.08
|
$17.24B 2.2B USD | $542.7K 69.39K USD | $9.17 1.17 USD | $9.35 1.2 USD | $17.24B 2.2B USD | 4.05 | $2.3 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.4 3.39 USD |
-0.65
|
$15.56B 2.16B USD | $4.88M 678.62K USD | $24.14 3.36 USD | $24.56 3.41 USD | $15.56B 2.16B USD | 11.90 | $2.05 0.29 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.26 1.7 USD |
+0.91
|
$14.34B 1.99B USD | $3.83M 533.16K USD | $12.08 1.68 USD | $12.29 1.71 USD | $14.34B 1.99B USD | 22.70 | $0.54 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.51 1.74 USD |
+2.88
|
$14.32B 1.99B USD | $124.75M 17.35M USD | $11.88 1.65 USD | $12.65 1.76 USD | $14.32B 1.99B USD | 39.09 | $0.32 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.22 2.39 USD |
+0.58
|
$14.16B 1.97B USD | $11.02M 1.53M USD | $17.09 2.38 USD | $17.4 2.42 USD | $14.16B 1.97B USD | 21.52 | $0.8 0.11 USD | |
| Foryou Corporation 002906.SZ | $26.64 3.7 USD |
+1.14
|
$13.97B 1.94B USD | $4.95M 687.72K USD | $26.21 3.64 USD | $27.08 3.77 USD | $13.97B 1.94B USD | 25.61 | $1.04 0.14 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
0
|
$13.16B 1.83B USD | $7.08M 984.44K USD | $1.41 0.2 USD | $1.43 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.06 2.23 USD |
-0.56
|
$13.14B 1.83B USD | $4.97M 690.64K USD | $15.95 2.22 USD | $16.16 2.25 USD | $13.14B 1.83B USD | 13.05 | $1.23 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.26 0.73 USD |
+0.19
|
$12.64B 1.76B USD | $12.78M 1.78M USD | $5.22 0.73 USD | $5.3 0.74 USD | $12.64B 1.76B USD | 18.78 | $0.28 0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.13 1.41 USD |
-0.3
|
$12.55B 1.75B USD | $7.33M 1.02M USD | $10.04 1.4 USD | $10.23 1.42 USD | $12.55B 1.75B USD | 19.86 | $0.51 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.39 2 USD |
-0.28
|
$11.71B 1.63B USD | $5.2M 723.44K USD | $14.25 1.98 USD | $14.58 2.03 USD | $11.71B 1.63B USD | 11.24 | $1.28 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.5 0.63 USD |
-0.44
|
$11.58B 1.61B USD | $14.87M 2.07M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.58B 1.61B USD | 13.63 | $0.33 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.86 0.95 USD |
-0.72
|
$10.97B 1.52B USD | $22.07M 3.07M USD | $6.8 0.95 USD | $6.96 0.97 USD | $10.97B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.35 1.86 USD |
-0.22
|
$9.99B 1.39B USD | $1.42M 197.3K USD | $13.31 1.85 USD | $13.51 1.88 USD | $9.99B 1.39B USD | 12.96 | $1.03 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.56 1.33 USD |
+0.95
|
$9.88B 1.37B USD | $2.72M 378K USD | $9.5 1.32 USD | $9.66 1.34 USD | $9.88B 1.37B USD | 50.31 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.22 0.41 USD |
+2.22
|
$10.6B 1.36B USD | $336.94K 43.08K USD | $3.15 0.4 USD | $3.22 0.41 USD | $10.6B 1.36B USD | 7.48 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.63 0.78 USD |
+0.54
|
$9.68B 1.35B USD | $5.9M 820.03K USD | $5.55 0.77 USD | $5.66 0.79 USD | $9.68B 1.35B USD | 14.81 | $0.38 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.28 2.54 USD |
-1.14
|
$9.63B 1.34B USD | $9.92M 1.38M USD | $18.08 2.51 USD | $18.63 2.59 USD | $9.63B 1.34B USD | 18.28 | $1 0.14 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $60.88 8.46 USD |
-0.23
|
$9.55B 1.33B USD | $1.95M 270.81K USD | $60.39 8.4 USD | $61.65 8.57 USD | $9.55B 1.33B USD | 22.97 | $2.65 0.37 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.89 0.26 USD |
0
|
$9.53B 1.33B USD | $44.42M 6.18M USD | $1.87 0.26 USD | $1.9 0.26 USD | $9.53B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.12 0.53 USD |
+0.98
|
$10.25B 1.31B USD | $628.67K 80.38K USD | $4.08 0.52 USD | $4.16 0.53 USD | $10.25B 1.31B USD | 5.21 | $0.79 0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.23 1.56 USD |
-0.35
|
$9.4B 1.31B USD | $2.7M 375.21K USD | $11.11 1.54 USD | $11.29 1.57 USD | $9.4B 1.31B USD | 15.81 | $0.71 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $9.88 1.37 USD |
-1.69
|
$9.26B 1.29B USD | $34.35M 4.78M USD | $9.79 1.36 USD | $10.1 1.4 USD | $9.26B 1.29B USD | 13.17 | $0.75 0.1 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.29 3.1 USD |
+0.68
|
$9.19B 1.28B USD | $4.23M 588.4K USD | $22.11 3.07 USD | $22.5 3.13 USD | $9.19B 1.28B USD | 18.27 | $1.22 0.17 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.49 1.04 USD |
+2.18
|
$9.16B 1.27B USD | $16.47M 2.29M USD | $7.35 1.02 USD | $7.66 1.07 USD | $9.16B 1.27B USD | 374.50 | $0.02 0.002 USD | |
| DR Corporation Limited 301177.SZ | $22.9 3.18 USD |
+0.57
|
$9.16B 1.27B USD | $880.01K 122.36K USD | $22.7 3.16 USD | $23.26 3.23 USD | $9.16B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.72 1.63 USD |
-0.85
|
$8.99B 1.25B USD | $5.43M 754.69K USD | $11.61 1.61 USD | $11.82 1.64 USD | $8.99B 1.25B USD | 22.98 | $0.51 0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.74 0.8 USD |
+0.88
|
$8.93B 1.24B USD | $27.95M 3.89M USD | $5.69 0.79 USD | $5.81 0.81 USD | $8.93B 1.24B USD | 9.25 | $0.62 0.09 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.37 1.58 USD |
-0.96
|
$8.45B 1.18B USD | $3.9M 542.14K USD | $11.31 1.57 USD | $11.58 1.61 USD | $8.45B 1.18B USD | 14.39 | $0.79 0.11 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.75 2.19 USD |
0
|
$8.39B 1.17B USD | $4.25M 591.02K USD | $15.63 2.17 USD | $16.08 2.24 USD | $8.39B 1.17B USD | 315.00 | $0.05 0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.58 0.36 USD |
+0.78
|
$8.37B 1.16B USD | $27.08M 3.77M USD | $2.55 0.35 USD | $2.59 0.36 USD | $8.37B 1.16B USD | 129.00 | $0.02 0.002 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.71 0.79 USD |
-1.21
|
$8.33B 1.16B USD | $10.6M 1.47M USD | $5.69 0.79 USD | $5.8 0.81 USD | $8.33B 1.16B USD | 12.14 | $0.47 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $80.1 11.14 USD |
-1.18
|
$8.33B 1.16B USD | $1.04M 143.98K USD | $78.76 10.95 USD | $81.42 11.32 USD | $8.33B 1.16B USD | 16.65 | $4.81 0.67 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.13 2.8 USD |
+1.16
|
$8.14B 1.13B USD | $4.12M 572.45K USD | $19.8 2.75 USD | $20.43 2.84 USD | $8.14B 1.13B USD | 23.96 | $0.84 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.33 4.22 USD |
+0.03
|
$7.89B 1.1B USD | $1.38M 192.3K USD | $30.14 4.19 USD | $30.77 4.28 USD | $7.89B 1.1B USD | 23.51 | $1.29 0.18 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.8 1.64 USD |
-0.17
|
$7.58B 1.05B USD | $8.26M 1.15M USD | $11.73 1.63 USD | $11.92 1.66 USD | $7.58B 1.05B USD | 98.33 | $0.12 0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $45.41 6.31 USD |
-2.91
|
$7.56B 1.05B USD | $3.37M 469.19K USD | $44.81 6.23 USD | $46.81 6.51 USD | $7.56B 1.05B USD | 16.69 | $2.72 0.38 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.83 2.34 USD |
+0.24
|
$7.45B 1.04B USD | $3.32M 461.28K USD | $16.65 2.32 USD | $16.94 2.36 USD | $7.45B 1.04B USD | 31.75 | $0.53 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
-0.45
|
$7.44B 1.03B USD | $1.95M 270.81K USD | $8.88 1.23 USD | $9.01 1.25 USD | $7.44B 1.03B USD | 15.37 | $0.58 0.08 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.77 0.39 USD |
+1.09
|
$7.39B 1.03B USD | $5.68M 789.7K USD | $2.74 0.38 USD | $2.78 0.39 USD | $7.39B 1.03B USD | 3.55 | $0.78 0.11 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.63 0.78 USD |
+1.08
|
$7.39B 1.03B USD | $8.28M 1.15M USD | $5.54 0.77 USD | $5.71 0.79 USD | $7.39B 1.03B USD | 28.14 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.18 0.58 USD |
-0.24
|
$7.11B 988.44M USD | $23.55M 3.27M USD | $4.1 0.57 USD | $4.22 0.59 USD | $7.11B 988.44M USD | 209.00 | $0.02 0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.56 2.02 USD |
+0.97
|
$6.98B 971.03M USD | $18.16M 2.53M USD | $14.3 1.99 USD | $14.67 2.04 USD | $6.98B 971.03M USD | 20.80 | $0.7 0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.04 0.84 USD |
+1.34
|
$6.96B 967.89M USD | $9.08M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $6.96B 967.89M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.72 0.8 USD |
0
|
$6.92B 962.82M USD | $3.58M 498.26K USD | $5.67 0.79 USD | $5.8 0.81 USD | $6.92B 962.82M USD | 28.59 | $0.2 0.03 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.21 0.86 USD |
-1.11
|
$6.89B 958.22M USD | $7.06M 981.91K USD | $6.19 0.86 USD | $6.33 0.88 USD | $6.89B 958.22M USD | 62.10 | $0.1 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.03 0.7 USD |
-0.4
|
$6.84B 951.17M USD | $8.97M 1.25M USD | $5.02 0.7 USD | $5.08 0.71 USD | $6.84B 951.17M USD | 11.69 | $0.43 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $8.06 1.12 USD |
-2.42
|
$6.83B 949.96M USD | $13.68M 1.9M USD | $8.03 1.12 USD | $8.29 1.15 USD | $6.83B 949.96M USD | 14.39 | $0.56 0.08 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.05 4.18 USD |
+2.39
|
$6.78B 942.61M USD | $2.24M 311.34K USD | $29.21 4.06 USD | $30.45 4.23 USD | $6.78B 942.61M USD | 30.05 | $1 0.14 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.34 2.41 USD |
+0.46
|
$6.74B 936.97M USD | $1.8M 250.13K USD | $17.16 2.39 USD | $17.39 2.42 USD | $6.74B 936.97M USD | 25.13 | $0.69 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $83.33 11.59 USD |
+0.92
|
$6.67B 926.92M USD | $506.5K 70.43K USD | $81.5 11.33 USD | $84.9 11.8 USD | $6.67B 926.92M USD | 29.54 | $2.82 0.39 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.38 1.72 USD |
+4.83
|
$6.52B 907.01M USD | $50.01M 6.95M USD | $11.66 1.62 USD | $12.59 1.75 USD | $6.52B 907.01M USD | 28.13 | $0.44 0.06 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.09 1.12 USD |
+1.13
|
$6.46B 897.87M USD | $12.12M 1.68M USD | $8.01 1.11 USD | $8.38 1.17 USD | $6.46B 897.87M USD | 0 | -$0.18 -0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $15.74 2.19 USD |
-1.75
|
$6.44B 895.63M USD | $14.07M 1.96M USD | $15.52 2.16 USD | $16.3 2.27 USD | $6.44B 895.63M USD | 32.12 | $0.49 0.07 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.38 0.61 USD |
+0.46
|
$6.4B 890.42M USD | $8.24M 1.15M USD | $4.34 0.6 USD | $4.42 0.61 USD | $6.4B 890.42M USD | 87.59 | $0.05 0.006 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.43 0.89 USD |
+1.26
|
$6.32B 878.6M USD | $12.64M 1.76M USD | $6.3 0.88 USD | $6.44 0.9 USD | $6.32B 878.6M USD | 64.29 | $0.1 0.01 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.35 5.05 USD |
-0.47
|
$6.29B 874.58M USD | $6.96M 968.1K USD | $35.08 4.88 USD | $36.5 5.08 USD | $6.29B 874.58M USD | 47.82 | $0.76 0.11 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.56 1.47 USD |
-3.47
|
$6.26B 870.56M USD | $42.68M 5.93M USD | $10.55 1.47 USD | $10.9 1.52 USD | $6.26B 870.56M USD | 70.40 | $0.15 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.34 1.3 USD |
+4.71
|
$6.26B 870.38M USD | $16.94M 2.36M USD | $8.86 1.23 USD | $9.34 1.3 USD | $6.26B 870.38M USD | 77.83 | $0.12 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.69 1.49 USD |
+0.94
|
$6.14B 854.35M USD | $9.76M 1.36M USD | $10.53 1.46 USD | $10.8 1.5 USD | $6.14B 854.35M USD | 18.43 | $0.58 0.08 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.02 1.39 USD |
-0.4
|
$6.14B 853.33M USD | $2.37M 329.02K USD | $10 1.39 USD | $10.08 1.4 USD | $6.14B 853.33M USD | 14.73 | $0.68 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.22 0.73 USD |
+0.97
|
$6.13B 852.11M USD | $9.46M 1.32M USD | $5.15 0.72 USD | $5.31 0.74 USD | $6.13B 852.11M USD | 87.00 | $0.06 0.008 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.77 0.94 USD |
+0.89
|
$5.94B 825.82M USD | $10.23M 1.42M USD | $6.65 0.92 USD | $6.81 0.95 USD | $5.94B 825.82M USD | 18.29 | $0.37 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.71 1.07 USD |
+0.52
|
$5.93B 824.38M USD | $3.22M 447.68K USD | $7.62 1.06 USD | $7.73 1.07 USD | $5.93B 824.38M USD | 27.53 | $0.28 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.59 0.5 USD |
+3.16
|
$5.9B 820.95M USD | $22.72M 3.16M USD | $3.48 0.48 USD | $3.62 0.5 USD | $5.9B 820.95M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.1 1.27 USD |
+0.55
|
$5.88B 817.45M USD | $3.05M 424.65K USD | $9.01 1.25 USD | $9.12 1.27 USD | $5.88B 817.45M USD | 13.58 | $0.67 0.09 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.51 0.49 USD |
+0.86
|
$5.87B 816.35M USD | $9.04M 1.26M USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.87B 816.35M USD | 23.39 | $0.15 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.69 0.37 USD |
-0.37
|
$5.83B 811.27M USD | $10.85M 1.51M USD | $2.68 0.37 USD | $2.73 0.38 USD | $5.83B 811.27M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}