Oops




$2.55T
Общая капитализация
$50.15B
Общий объем
BTC 51.65%   •   ETH 14.67%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (127)
NYSE (127)
Здравоохранение (127)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $770 —
-0.15
$731.81B — $1.65M — $767.1 — $774.87 — $731.81B — 113.56 $6.78 —
Novo Nordisk A/S  NVO $131.89 —
-0.86
$587.55B — $2.59M — $130.85 — $132.08 — $587.55B — 45.47 $2.9 —
UnitedHealth Group Incorporated  UNH $524.63 —
+0.64
$482.86B — $2.66M — $520.55 — $525.65 — $482.86B — 32.04 $16.37 —
Johnson & Johnson  JNJ $154.64 —
+0.23
$372.17B — $6.09M — $153.71 — $154.86 — $372.17B — 22.97 $6.73 —
Merck &  MRK $131.19 —
+0.24
$332.28B — $6.96M — $129.81 — $131.32 — $332.28B — 144.16 $0.91 —
AbbVie  ABBV $166.42 —
+1.26
$293.88B — $3.28M — $164.49 — $166.46 — $293.88B — 49.52 $3.36 —
Thermo Fisher Scientific  TMO $595.3 —
-0.31
$227.24B — $1.4M — $589.36 — $596.21 — $227.24B — 38.16 $15.6 —
Novartis AG  NVS $102.57 —
-0.12
$210.24B — $781.51K — $102.51 — $102.92 — $210.24B — 23.31 $4.4 —
Danaher  DHR $265.8 —
+0.36
$196.87B — $3.19M — $263.2 — $265.94 — $196.87B — 48.77 $5.45 —
Abbott Laboratories  ABT $104.09 —
-0.74
$181.08B — $4.87M — $103.95 — $104.78 — $181.08B — 32.42 $3.21 —
Pfizer  PFE $28.64 —
-0.97
$162.29B — $21.51M — $28.52 — $28.91 — $162.29B — 0 -$0.05 —
Stryker  SYK $334.68 —
+0.21
$127.5B — $669.03K — $330.46 — $334.98 — $127.5B — 38.16 $8.77 —
Medtronic  MDT $85.92 —
+0.33
$114.09B — $7.94M — $85.1 — $86.17 — $114.09B — 27.27 $3.15 —
Boston Scientific Corporation  BSX $74.65 —
+0.13
$109.75B — $6.49M — $74.06 — $74.73 — $109.75B — 62.73 $1.19 —
The Cigna  CI $338.71 —
-0.16
$96.22B — $1.52M — $334.23 — $339.36 — $96.22B — 27.78 $12.19 —
GSK plc  GSK $44.98 —
+0.22
$93.8B — $1.87M — $44.74 — $45.09 — $93.8B — 16.29 $2.76 —
Bristol-Myers Squibb Company  BMY $44.03 —
-0.18
$89.25B — $14.68M — $43.73 — $44.3 — $89.25B — 0 -$3.1 —
HCA Healthcare  HCA $322.86 —
+0.05
$84.56B — $607.7K — $320.1 — $324.18 — $84.56B — 16.10 $20.05 —
Zoetis  ZTS $174.06 —
+0.2
$79.42B — $2M — $172.61 — $174.64 — $79.42B — 33.53 $5.19 —
McKesson  MCK $564.52 —
+1.58
$73.38B — $412.71K — $557.93 — $564.87 — $73.38B — 25.19 $22.41 —
CVS Health  CVS $57.68 —
+0.28
$72.41B — $9.6M — $57.08 — $57.7 — $72.41B — 10.11 $5.7 —
Becton, Dickinson and Company  BDX $236.3 —
-0.14
$68.29B — $1.78M — $234.73 — $236.55 — $68.29B — 50.49 $4.68 —
Edwards Lifesciences  EW $89.14 —
-1.08
$53.72B — $2.02M — $88.58 — $90.47 — $53.72B — 38.42 $2.32 —
Agilent  A $154.23 —
-0.05
$45.2B — $1.54M — $153.03 — $155.35 — $45.2B — 36.89 $4.18 —
Alcon  ALC $88.83 —
-0.26
$43.81B — $626.67K — $87.87 — $89.07 — $43.81B — 42.09 $2.11 —
Humana  HUM $356.2 —
+0.28
$42.92B — $1.43M — $352.91 — $356.43 — $42.92B — 21.93 $16.24 —
IQVIA  IQV $231.18 —
-1.63
$42.12B — $687.11K — $231.06 — $235.79 — $42.12B — 31.53 $7.33 —
Takeda Pharmaceutical Company  TAK $13.22 —
-0.68
$41.7B — $1.01M — $13.21 — $13.28 — $41.7B — 45.58 $0.29 —
Centene  CNC $78.06 —
+1.19
$41.66B — $2.64M — $77.15 — $78.19 — $41.66B — 15.39 $5.07 —
Veeva Systems  VEEV $210.27 —
+0.3
$33.98B — $498.33K — $208.57 — $210.81 — $33.98B — 65.30 $3.22 —
Mettler-Toledo  MTD $1,522.75 —
-0.51
$32.52B — $122.56K — $1,506.47 — $1,524.93 — $32.52B — 42.73 $35.63 —
ResMed  RMD $218.57 —
-0.64
$32.11B — $450.41K — $217.53 — $220.04 — $32.11B — 33.67 $6.49 —
Koninklijke Philips  PHG $27.98 —
+1.89
$26.22B — $1.06M — $27.74 — $28.13 — $26.22B — 0 -$0.87 —
West Pharmaceutical Services  WST $355.64 —
+0.43
$26.03B — $434.7K — $349.17 — $356.14 — $26.03B — 46.91 $7.58 —
Zimmer Biomet  ZBH $120.18 —
-0.87
$24.72B — $1.14M — $119.56 — $121.3 — $24.72B — 26.06 $4.61 —
Cardinal Health  CAH $99.08 —
+0.39
$24.13B — $1.3M — $98.35 — $99.4 — $24.13B — 43.84 $2.26 —
STERIS  STE $232.69 —
+0.85
$22.99B — $452.62K — $228.73 — $233.34 — $22.99B — 41.85 $5.56 —
Waters  WAT $355.95 —
-1.26
$21.11B — $315.34K — $354.24 — $362.21 — $21.11B — 34.96 $10.18 —
Molina Healthcare  MOH $347.62 —
+0.76
$20.36B — $228.44K — $344.67 — $347.9 — $20.36B — 18.87 $18.42 —
Teva Pharmaceutical Industries  TEVA $16.29 —
-0.06
$18.9B — $7.61M — $16.05 — $16.35 — $18.9B — 0 -$0.42 —
Baxter  BAX $35.25 —
+0.23
$17.96B — $2.9M — $34.88 — $35.44 — $17.96B — 0 -$0.08 —
Labcorp  LH $210.59 —
-1.19
$17.75B — $730.35K — $208.19 — $213.52 — $17.75B — 44.99 $4.68 —
Quest Diagnostics Incorporated  DGX $144.34 —
+1.34
$16.04B — $1.42M — $141.97 — $144.46 — $16.04B — 19.42 $7.43 —
Fresenius Medical Care AG  FMS $21.97 —
+0.98
$12.9B — $481.62K — $21.67 — $21.97 — $12.9B — 24.41 $0.9 —
Tenet Healthcare  THC $128.47 —
+0.42
$12.55B — $761.83K — $127.25 — $128.68 — $12.55B — 4.98 $25.77 —
DaVita  DVA $139.82 —
+2.45
$12.26B — $756.9K — $137 — $140.45 — $12.26B — 15.85 $8.82 —
Universal Health Services, Inc.  UHS $177.7 —
-0.72
$11.89B — $283.91K — $177.17 — $179.04 — $11.89B — 15.11 $11.76 —
Dr. Reddy's Laboratories  RDY $68.26 —
-1.5
$11.57B — $201.37K — $68.17 — $69.09 — $11.57B — 17.02 $4.01 —
Charles River Laboratories  CRL $221.61 —
-1.4
$11.42B — $927.64K — $220.4 — $224.72 — $11.42B — 26.04 $8.51 —
Smith & Nephew  SNN $26.09 —
+0.93
$11.41B — $975.51K — $25.82 — $26.13 — $11.41B — 43.48 $0.6 —
Teleflex Incorporated  TFX $217.64 —
-0.43
$10.25B — $392.91K — $214.8 — $217.94 — $10.25B — 34.71 $6.27 —
Qiagen  QGEN $45.69 —
-0.65
$10.14B — $1.27M — $45.62 — $45.92 — $10.14B — 30.05 $1.52 —
Catalent  CTLT $55.37 —
+0.22
$10.02B — $1.08M — $55.16 — $55.5 — $10.02B — 0 -$6.48 —
AptarGroup  ATR $147.67 —
+0.09
$9.79B — $157.41K — $147.13 — $148.17 — $9.79B — 31.62 $4.67 —
Globus Medical  GMED $64.4 —
+0.7
$8.7B — $733.08K — $62.88 — $64.52 — $8.7B — 119.25 $0.54 —
Encompass Health  EHC $85.45 —
+0.01
$8.6B — $336.52K — $84.79 — $85.56 — $8.6B — 22.36 $3.82 —
Chemed  CHE $565.52 —
-0.5
$8.53B — $61.73K — $564.32 — $569.02 — $8.53B — 30.38 $18.61 —
Elanco Animal Health Incorporated  ELAN $17.19 —
+1.24
$8.49B — $5.54M — $16.85 — $17.42 — $8.49B — 0 -$2.65 —
Bio-Rad Laboratories  BIO $293.85 —
-0.64
$8.31B — $169.05K — $290.86 — $296 — $8.31B — 0 -$10.7 —
Penumbra  PEN $203.53 —
+0.99
$7.89B — $220.68K — $200.69 — $204.03 — $7.89B — 85.51 $2.38 —
Stevanato Group S.p.A  STVN $20.71 —
-0.96
$5.65B — $1.1M — $20.22 — $21.14 — $5.65B — 36.98 $0.56 —
Organon &  OGN $21.8 —
+1.3
$5.61B — $1.66M — $21.43 — $21.98 — $5.61B — 5.34 $4.08 —
Glaukos  GKOS $109.79 —
-0.56
$5.53B — $463.82K — $107.46 — $110.42 — $5.53B — 0 -$2.88 —
Oscar Health  OSCR $22.52 —
+1.67
$5.34B — $1.92M — $21.85 — $22.7 — $5.34B — 0 -$0.42 —
Doximity  DOCS $28.03 —
+18.07
$5.23B — $9.98M — $26.3 — $29 — $5.23B — 38.93 $0.72 —
Haemonetics  HAE $95.73 —
+0.98
$4.86B — $203.85K — $94.02 — $95.82 — $4.86B — 41.80 $2.29 —
Inspire Medical Systems  INSP $155.22 —
-2.4
$4.61B — $716.39K — $152.9 — $159.01 — $4.61B — 0 -$0.53 —
Select Medical  SEM $33.95 —
-0.79
$4.41B — $444.27K — $33.76 — $34.17 — $4.41B — 16.16 $2.1 —
Perrigo Company  PRGO $29.83 —
-0.9
$4.07B — $1.25M — $29.82 — $30.35 — $4.07B — 2983.00 $0.01 —
Integer  ITGR $120.92 —
+1.61
$4.05B — $356.77K — $118.75 — $121.14 — $4.05B — 41.84 $2.89 —
Biohaven  BHVN $37.37 —
-2.81
$3.3B — $640.43K — $36.94 — $39.04 — $3.3B — 0 -$6.9 —
Prestige Consumer Healthcare  PBH $64.65 —
-0.51
$3.23B — $465.11K — $64.09 — $65.52 — $3.23B — 15.50 $4.17 —
Envista  NVST $18.53 —
-3.14
$3.18B — $1.13M — $18.49 — $19.19 — $3.18B — 0 -$0.73 —
Evolent Health  EVH $23.07 —
-1.03
$2.65B — $2.22M — $22.92 — $23.35 — $2.65B — 0 -$1.26 —
Bausch Health Companies  BHC $6.77 —
-4.24
$2.48B — $3.98M — $6.72 — $7.09 — $2.48B — 0 -$1.24 —
CONMED  CNMD $74.72 —
-1.03
$2.3B — $416.2K — $74.67 — $76.16 — $2.3B — 28.62 $2.61 —
AMN Healthcare Services  AMN $58.68 —
-0.64
$2.23B — $597.4K — $57.66 — $59 — $2.23B — 15.48 $3.79 —
agilon health  AGL $5.41 —
-3.05
$2.22B — $5.01M — $5.37 — $5.71 — $2.22B — 0 -$0.49 —
Teladoc Health  TDOC $12.73 —
-1.32
$2.16B — $3.22M — $12.55 — $12.85 — $2.16B — 0 -$1.41 —
Warby Parker  WRBY $16.53 —
+2.42
$1.96B — $1.23M — $16.03 — $16.65 — $1.96B — 0 -$0.47 —
Ginkgo Bioworks  DNA $0.81 —
-3.98
$1.78B — $30.72M — $0.79 — $0.8699 — $1.78B — 0 -$0.43 —
U.S. Physical Therapy  USPH $106.72 —
+0.44
$1.61B — $41.67K — $105.39 — $106.75 — $1.61B — 92.00 $1.16 —
Taro Pharmaceutical Industries  TARO $42.3 —
+0.24
$1.59B — $17.61K — $42.14 — $42.37 — $1.59B — 34.67 $1.22 —
National HealthCare  NHC $100.4 —
+1.07
$1.55B — $30.18K — $98.98 — $100.4 — $1.55B — 19.05 $5.27 —
Arcus Biosciences  RCUS $16.9 —
-3.21
$1.54B — $525.1K — $16.87 — $17.51 — $1.54B — 0 -$3.11 —
Owens & Minor  OMI $18.62 —
-2.56
$1.42B — $699.41K — $18.46 — $19.13 — $1.42B — 0 -$0.51 —
Phreesia  PHR $24.31 —
+1.08
$1.39B — $241.27K — $23.59 — $24.4 — $1.39B — 0 -$2.51 —
Brookdale Senior Living  BKD $6.91 —
-2.26
$1.33B — $2.63M — $6.86 — $7.08 — $1.33B — 0 -$0.77 —
Artivion  AORT $23.46 —
-0.17
$979.09M — $106.06K — $23.2 — $23.73 — $979.09M — 0 -$0.24 —
Avanos Medical  AVNS $20.39 —
-0.15
$935.98M — $110.13K — $20.2 — $20.49 — $935.98M — 0 -$0.03 —
Nuvation Bio  NUVB $3.32 —
-2.64
$823.93M — $819.05K — $3.29 — $3.47 — $823.93M — 0 -$0.32 —
Pediatrix Medical  MD $7.74 —
-0.64
$651.3M — $987.24K — $7.64 — $7.81 — $651.3M — 0 -$0.12 —
Paragon 28  FNA $7.66 —
-3.89
$635.41M — $392.64K — $7.59 — $8.02 — $635.41M — 0 -$0.65 —
Community Health Systems  CYH $3.61 —
-2.7
$501.67M — $882.72K — $3.58 — $3.68 — $501.67M — 0 -$0.94 —
Sonida Senior Living  SNDA $32.36 —
-0.74
$448.33M — $9.43K — $31.9 — $32.86 — $448.33M — 0 -$4.45 —
Nevro  NVRO $11.4 —
+2.06
$418.71M — $716.99K — $10.8 — $11.65 — $418.71M — 0 -$2.28 —
ADC Therapeutics SA  ADCT $4.1 —
+0.24
$394.53M — $411.27K — $4 — $4.18 — $394.53M — 0 -$2.77 —
MultiPlan  MPLN $0.5899 —
-1.36
$380.02M — $1.67M — $0.5699 — $0.5999 — $380.02M — 0 -$0.97 —
Actinium Pharmaceuticals  ATNM $9.8 —
-0.51
$291.88M — $203.4K — $9.46 — $9.94 — $291.88M — 0 -$1.71 —
Emergent BioSolutions  EBS $5.55 —
+5.31
$290.83M — $2.48M — $5.27 — $5.88 — $290.83M — 0 -$10.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь