Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (528)
- {{country.name}}
- Все страны
- Германия (528)
Frankfurt (528)
Недвижимость (528)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.87 30.47 USD |
-1.66
|
$22.7B 24.82B USD | $3.07K 3.36K USD | $27.69 30.27 USD | $28.31 30.95 USD | $22.7B 24.82B USD | 0 | -$7.64 -8.3 USD | |
| Aroundtown SA AT1.F | $2.08 2.27 USD |
0
|
$2.27B 2.48B USD | $1.3K 1.42K USD | $2.07 2.26 USD | $2.08 2.27 USD | $2.27B 2.48B USD | 0 | -$1.82 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.21 USD |
+29.14
|
$29.57M 32.32M USD | $50K 54.66K USD | $0.1499 0.16 USD | $0.2 0.21 USD | $29.57M 32.32M USD | 0 | -$11.75 -12.8 USD | |
| American Tower Corporation A0T.F | $171.7 187.69 USD |
-2.41
|
$80.3B 87.78B USD | $10 10.93 USD | $171.7 187.69 USD | $171.7 187.69 USD | $80.3B 87.78B USD | 41.98 | $4.09 4.47 USD | |
| Welltower Inc. HCW.F | $92.86 101.51 USD |
+0.58
|
$55.78B 60.98B USD | $32 34.98 USD | $92.02 100.59 USD | $93.2 101.88 USD | $55.78B 60.98B USD | 116.07 | $0.8 0.87 USD | |
| Simon Property Group, Inc. SQI.F | $133.3 145.71 USD |
-0.67
|
$51.26B 56.03B USD | $25 27.33 USD | $133.1 145.5 USD | $133.3 145.71 USD | $51.26B 56.03B USD | 18.36 | $7.26 7.94 USD | |
| Public Storage PUP.F | $252.2 275.69 USD |
-2.78
|
$44.32B 48.45B USD | $11 12.02 USD | $251.2 274.6 USD | $252.4 275.91 USD | $44.32B 48.45B USD | 24.74 | $10.19 11.14 USD | |
| Digital Realty Trust, Inc. FQI.F | $131.24 143.46 USD |
-0.27
|
$43.72B 47.79B USD | $59 64.49 USD | $129.98 142.09 USD | $131.48 143.73 USD | $43.72B 47.79B USD | 39.17 | $3.35 3.66 USD | |
| Realty Income Corporation RY6.F | $48.16 52.65 USD |
-0.86
|
$42.02B 45.94B USD | $1.17K 1.27K USD | $48.16 52.65 USD | $49.01 53.57 USD | $42.02B 45.94B USD | 48.15 | $1 1.09 USD | |
| Crown Castle Inc. 8CW.F | $91.53 100.05 USD |
-1.16
|
$39.77B 43.48B USD | $25 27.33 USD | $91.53 100.05 USD | $91.53 100.05 USD | $39.77B 43.48B USD | 30.92 | $2.96 3.24 USD | |
| CoStar Group, Inc. RLG.F | $78.8 86.14 USD |
-1.66
|
$32.46B 35.49B USD | $20 21.86 USD | $78.8 86.14 USD | $78.8 86.14 USD | $32.46B 35.49B USD | 117.61 | $0.67 0.73 USD | |
| Extra Space Storage Inc. FG8.F | $130.7 142.87 USD |
-0.57
|
$29.07B 31.78B USD | $20 21.86 USD | $130.7 142.87 USD | $131.3 143.53 USD | $29.07B 31.78B USD | 32.92 | $3.97 4.34 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.95 9.78 USD |
-3.24
|
$26.48B 28.95B USD | $359 392.44 USD | $8.95 9.78 USD | $8.95 9.78 USD | $26.48B 28.95B USD | 8.86 | $1.01 1.1 USD | |
| China Resources Land Limited CHZ0.F | $36.6 40.01 USD |
-3.68
|
$26.1B 28.53B USD | $17 18.58 USD | $36.6 40.01 USD | $36.6 40.01 USD | $26.1B 28.53B USD | 6.40 | $5.71 6.24 USD | |
| China Resources Land Limited CHZ.F | $3.5 3.83 USD |
-4.37
|
$25.8B 28.2B USD | $11.99K 13.11K USD | $3.5 3.83 USD | $3.5 3.83 USD | $25.8B 28.2B USD | 6.14 | $0.57 0.62 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.72 196.46 USD |
+0.18
|
$25.69B 28.08B USD | $5 5.47 USD | $178.56 195.19 USD | $179.98 196.74 USD | $25.69B 28.08B USD | 28.89 | $6.22 6.8 USD | |
| CBRE Group, Inc. RF6.F | $80.5 88 USD |
-2.42
|
$24.83B 27.14B USD | $30 32.79 USD | $80.5 88 USD | $80.5 88 USD | $24.83B 27.14B USD | 27.28 | $2.95 3.22 USD | |
| Cellnex Telecom, S.A. 472.F | $33.48 36.6 USD |
-2.82
|
$23.62B 25.82B USD | $300 327.94 USD | $33.48 36.6 USD | $33.81 36.96 USD | $23.62B 25.82B USD | 0 | -$0.36 -0.3 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
-1.85
|
$23.6B 25.8B USD | $3 3.28 USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.6B 25.8B USD | 0 | -$0.18 -0.1 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
-1.21
|
$23.15B 25.31B USD | $225 245.96 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.15B 25.31B USD | 17.34 | $0.47 0.51 USD | |
| Vonovia SE VNAA.F | $13.8 15.09 USD |
-6.12
|
$22.69B 24.8B USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $22.69B 24.8B USD | 0 | -$3.82 -4.1 USD | |
| Iron Mountain Incorporated I5M.F | $73.6 80.45 USD |
-1.31
|
$21.75B 23.78B USD | $20 21.86 USD | $73.5 80.35 USD | $73.6 80.45 USD | $21.75B 23.78B USD | 120.65 | $0.61 0.67 USD | |
| Weyerhaeuser Company WHC.F | $27.8 30.39 USD |
-0.71
|
$20.36B 22.26B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $20.36B 22.26B USD | 27.25 | $1.02 1.11 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.81 1.98 USD |
-2.76
|
$20.27B 22.16B USD | $1.25K 1.37K USD | $1.81 1.98 USD | $1.81 1.98 USD | $20.27B 22.16B USD | 6.04 | $0.3 0.33 USD | |
| Invitation Homes Inc. 4IV.F | $31.6 34.54 USD |
-0.63
|
$19.53B 21.35B USD | $31 33.89 USD | $31.6 34.54 USD | $31.8 34.76 USD | $19.53B 21.35B USD | 38.53 | $0.82 0.9 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $108.45 118.55 USD |
-3.21
|
$19.15B 20.93B USD | $150 163.97 USD | $108.45 118.55 USD | $109.15 119.32 USD | $19.15B 20.93B USD | 109.54 | $0.99 1.08 USD | |
| KE Holdings Inc. KE8A.F | $15.2 16.62 USD |
-5
|
$19.11B 20.88B USD | $100 109.31 USD | $15.2 16.62 USD | $15.6 17.05 USD | $19.11B 20.88B USD | 38.97 | $0.39 0.43 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.6 15.96 USD |
-5.81
|
$18.96B 20.72B USD | $26 28.42 USD | $14.6 15.96 USD | $14.7 16.07 USD | $18.96B 20.72B USD | 18.71 | $0.78 0.85 USD | |
| SBA Communications Corporation 4SB.F | $172.7 188.78 USD |
-2.76
|
$18.69B 20.43B USD | $20 21.86 USD | $172.7 188.78 USD | $173.1 189.22 USD | $18.69B 20.43B USD | 36.66 | $4.71 5.15 USD | |
| Ventas, Inc. VEN.F | $43.45 47.5 USD |
-2.58
|
$17.78B 19.44B USD | $41 44.82 USD | $43.45 47.5 USD | $43.45 47.5 USD | $17.78B 19.44B USD | 0 | -$0.15 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $238.1 260.28 USD |
+0.04
|
$15.95B 17.43B USD | $216 236.12 USD | $237 259.07 USD | $238.1 260.28 USD | $15.95B 17.43B USD | 31.45 | $7.57 8.28 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24 26.24 USD |
-0.83
|
$15.66B 17.12B USD | $109 119.15 USD | $24 26.24 USD | $24 26.24 USD | $15.66B 17.12B USD | 8.92 | $2.69 2.94 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $122.1 133.47 USD |
-0.41
|
$14.78B 16.15B USD | $16 17.49 USD | $121.95 133.31 USD | $122.85 134.29 USD | $14.78B 16.15B USD | 27.68 | $4.41 4.82 USD | |
| Henderson Land Development Company Limited HLD.F | $2.96 3.24 USD |
-1.33
|
$14.56B 15.92B USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $14.56B 15.92B USD | 12.86 | $0.23 0.25 USD | |
| SEGRO Plc S4VC.F | $10.4 11.37 USD |
-0.95
|
$14.23B 15.56B USD | $50 54.66 USD | $10.3 11.26 USD | $10.4 11.37 USD | $14.23B 15.56B USD | 0 | -$0.24 -0.2 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.08B 15.4B USD | $11 12.02 USD | $108 118.06 USD | $109 119.15 USD | $14.08B 15.4B USD | 0 | -$1.46 -1.5 USD | |
| American Homes 4 Rent A4XA.F | $33.2 36.29 USD |
0
|
$13.96B 15.26B USD | $11 12.02 USD | $32.6 35.64 USD | $33.4 36.51 USD | $13.96B 15.26B USD | 36.48 | $0.91 0.99 USD | |
| UDR, Inc. UF0.F | $35.83 39.17 USD |
+0.06
|
$13.58B 14.85B USD | $35 38.26 USD | $35.73 39.06 USD | $35.85 39.19 USD | $13.58B 14.85B USD | 27.99 | $1.28 1.4 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $28.4 31.05 USD |
-1.39
|
$13.57B 14.84B USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $13.57B 14.84B USD | 12.90 | $2.2 2.4 USD | |
| China Vanke Co., Ltd. 18V.F | $0.7299 0.8 USD |
-7.59
|
$12.98B 14.19B USD | $7K 7.65K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $12.98B 14.19B USD | 6.63 | $0.11 0.12 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.5 19.13 USD |
0
|
$12.43B 13.59B USD | $142 155.23 USD | $17.3 18.91 USD | $17.6 19.24 USD | $12.43B 13.59B USD | 54.68 | $0.32 0.35 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.6 18.15 USD |
-0.6
|
$12.1B 13.22B USD | $200 218.63 USD | $16.6 18.15 USD | $16.7 18.26 USD | $12.1B 13.22B USD | 17.65 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $16.9 18.47 USD |
-1.17
|
$11.52B 12.59B USD | $4 4.37 USD | $16.9 18.47 USD | $17.1 18.69 USD | $11.52B 12.59B USD | 34.48 | $0.49 0.54 USD | |
| W. P. Carey Inc. WPY.F | $52.02 56.86 USD |
-1.44
|
$11.49B 12.56B USD | $847 925.89 USD | $52.02 56.86 USD | $53.5 58.48 USD | $11.49B 12.56B USD | 21.58 | $2.41 2.63 USD | |
| Lamar Advertising Company 6LA.F | $109 119.15 USD |
0
|
$11.33B 12.39B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $11.33B 12.39B USD | 24.22 | $4.5 4.92 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.94 44.75 USD |
-3.01
|
$11.21B 12.26B USD | $2 2.19 USD | $40.94 44.75 USD | $40.94 44.75 USD | $11.21B 12.26B USD | 16.31 | $2.51 2.74 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
-0.88
|
$11.19B 12.23B USD | $1 1.09 USD | $56.5 61.76 USD | $57 62.31 USD | $11.19B 12.23B USD | 33.23 | $1.7 1.86 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.3 86.69 USD |
+0.48
|
$11.07B 12.1B USD | $9 9.84 USD | $78.5 85.81 USD | $79.3 86.69 USD | $11.07B 12.1B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.82 4.18 USD |
-1.04
|
$11.07B 12.1B USD | $600 655.88 USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.07B 12.1B USD | 0 | -$0.59 -0.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.52 1.66 USD |
-5.18
|
$10.84B 11.85B USD | $2.51K 2.74K USD | $1.52 1.66 USD | $1.52 1.66 USD | $10.84B 11.85B USD | 5.62 | $0.27 0.3 USD | |
| Camden Property Trust CAL.F | $95 103.85 USD |
-0.52
|
$10.21B 11.16B USD | $3 3.28 USD | $95 103.85 USD | $96 104.94 USD | $10.21B 11.16B USD | 25.19 | $3.77 4.12 USD | |
| Swire Properties Limited SW9.F | $1.66 1.81 USD |
-2.92
|
$10.2B 11.15B USD | $1.48K 1.62K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.2B 11.15B USD | 33.19 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $54.5 59.58 USD |
0
|
$10.19B 11.14B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.19B 11.14B USD | 28.68 | $1.9 2.08 USD | |
| Boston Properties, Inc. BO9.F | $54.56 59.64 USD |
-1.12
|
$9.67B 10.57B USD | $100 109.31 USD | $54.56 59.64 USD | $55.46 60.63 USD | $9.67B 10.57B USD | 48.28 | $1.13 1.24 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.99 10.92 USD |
+0.3
|
$9.43B 10.31B USD | $900 983.82 USD | $9.83 10.74 USD | $9.99 10.92 USD | $9.43B 10.31B USD | 27.74 | $0.36 0.39 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.04 3.32 USD |
-3.8
|
$9.32B 10.19B USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $9.32B 10.19B USD | 76.00 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.92 3.19 USD |
-2.67
|
$9.12B 9.96B USD | $84 91.82 USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.12B 9.96B USD | 15.36 | $0.19 0.21 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-1.13
|
$9.1B 9.95B USD | $110 120.24 USD | $1.75 1.91 USD | $1.75 1.91 USD | $9.1B 9.95B USD | 87.50 | $0.02 0.02 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $39.8 43.51 USD |
-1.49
|
$9.02B 9.86B USD | $70 76.52 USD | $39.8 43.51 USD | $40.2 43.94 USD | $9.02B 9.86B USD | 39.40 | $1.01 1.1 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
-1.9
|
$8.94B 9.78B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.94B 9.78B USD | 11.44 | $0.09 0.1 USD | |
| CubeSmart UK8.F | $38.71 42.32 USD |
-2.57
|
$8.81B 9.63B USD | $151 165.06 USD | $38.71 42.32 USD | $38.71 42.32 USD | $8.81B 9.63B USD | 23.17 | $1.67 1.83 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $181 197.86 USD |
-1.63
|
$8.75B 9.57B USD | $50 54.66 USD | $181 197.86 USD | $181 197.86 USD | $8.75B 9.57B USD | 31.42 | $5.76 6.3 USD | |
| AB Sagax (publ) EFE.F | $24.2 26.45 USD |
-3.51
|
$8.69B 9.5B USD | $260 284.22 USD | $24.2 26.45 USD | $24.2 26.45 USD | $8.69B 9.5B USD | 86.42 | $0.28 0.31 USD | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+1.7
|
$7.5B 8.2B USD | $81 88.54 USD | $16.24 17.75 USD | $16.74 18.3 USD | $7.5B 8.2B USD | 8.08 | $2.07 2.26 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $29 31.7 USD |
-0.34
|
$7.41B 8.1B USD | $1.5K 1.64K USD | $28.76 31.44 USD | $29 31.7 USD | $7.41B 8.1B USD | 27.88 | $1.04 1.14 USD | |
| Klépierre SA KPR.F | $25.68 28.07 USD |
+1.1
|
$7.33B 8.02B USD | $3 3.28 USD | $25.08 27.42 USD | $25.68 28.07 USD | $7.33B 8.02B USD | 38.32 | $0.67 0.73 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Gecina GI6A.F | $98.7 107.89 USD |
-0.05
|
$7.29B 7.97B USD | $80 87.45 USD | $97.85 106.96 USD | $98.7 107.89 USD | $7.29B 7.97B USD | 0 | -$24.19 -26.4 USD | |
| EastGroup Properties, Inc. EGO.F | $148 161.78 USD |
-0.67
|
$7.15B 7.81B USD | $2 2.19 USD | $148 161.78 USD | $149 162.88 USD | $7.15B 7.81B USD | 34.57 | $4.28 4.68 USD | |
| Deutsche Wohnen SE DWNP.F | $8.7 9.51 USD |
-10.77
|
$7.07B 7.72B USD | $18 19.68 USD | $8.7 9.51 USD | $8.7 9.51 USD | $7.07B 7.72B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $17.78 19.44 USD |
-3.05
|
$7.07B 7.72B USD | $400 437.25 USD | $17.78 19.44 USD | $17.78 19.44 USD | $7.07B 7.72B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.06 3.34 USD |
-6.13
|
$6.92B 7.56B USD | $1.57K 1.72K USD | $3.06 3.34 USD | $3.06 3.34 USD | $6.92B 7.56B USD | 0 | -$0.24 -0.2 USD | |
| CPI Property Group O5G.F | $0.77 0.84 USD |
0
|
$6.88B 7.53B USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.88B 7.53B USD | 0 | -$0.1 -0.1 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.2 25.36 USD |
0
|
$6.69B 7.31B USD | $19 20.77 USD | $23.2 25.36 USD | $23.4 25.58 USD | $6.69B 7.31B USD | 0 | -$1.06 -1.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
-1.18
|
$6.52B 7.12B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.52B 7.12B USD | 12.35 | $0.68 0.74 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.83 9.65 USD |
-0.43
|
$6.48B 7.08B USD | $2.82K 3.08K USD | $8.76 9.58 USD | $8.94 9.77 USD | $6.48B 7.08B USD | 10.02 | $0.88 0.96 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
+0.54
|
$6.25B 6.84B USD | $62 67.77 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.25B 6.84B USD | 14.29 | $6.54 7.15 USD | |
| Brixmor Property Group Inc. BXR.F | $19.8 21.64 USD |
-1
|
$6.06B 6.63B USD | $47 51.38 USD | $19.8 21.64 USD | $20 21.86 USD | $6.06B 6.63B USD | 23.02 | $0.86 0.94 USD | |
| STAG Industrial, Inc. SW6.F | $32.26 35.26 USD |
-0.52
|
$6.04B 6.6B USD | $4 4.37 USD | $32.26 35.26 USD | $32.4 35.42 USD | $6.04B 6.6B USD | 35.06 | $0.92 1.01 USD | |
| Warehouses De Pauw SA WPHB.F | $26.6 29.08 USD |
-1.26
|
$5.99B 6.55B USD | $1 1.09 USD | $26.52 28.99 USD | $27.04 29.56 USD | $5.99B 6.55B USD | 241.81 | $0.11 0.12 USD | |
| FirstService Corporation 1GIA.F | $132 144.29 USD |
-0.75
|
$5.94B 6.49B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $5.94B 6.49B USD | 70.58 | $1.87 2.04 USD | |
| LEG Immobilien SE LEG.F | $79.56 86.97 USD |
-4.63
|
$5.92B 6.47B USD | $50 54.66 USD | $79 86.36 USD | $81.02 88.57 USD | $5.92B 6.47B USD | 0 | -$21.67 -23.6 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
-1.37
|
$5.8B 6.34B USD | $25 27.33 USD | $42.2 46.13 USD | $43.2 47.22 USD | $5.8B 6.34B USD | 21.49 | $2.01 2.2 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $95 103.85 USD |
-1.04
|
$5.8B 6.34B USD | $40 43.73 USD | $95 103.85 USD | $95 103.85 USD | $5.8B 6.34B USD | 20.51 | $4.63 5.06 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.39 19.01 USD |
-1.58
|
$5.71B 6.24B USD | $185 202.23 USD | $17.36 18.97 USD | $17.6 19.24 USD | $5.71B 6.24B USD | 13.48 | $1.29 1.41 USD | |
| Land Securities Group Plc LSU2.F | $7.55 8.25 USD |
-2.58
|
$5.68B 6.21B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $5.68B 6.21B USD | 0 | -$0.51 -0.5 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Castellum AB (publ) TEX.F | $11.24 12.29 USD |
-3.68
|
$5.58B 6.1B USD | $899 982.73 USD | $11.24 12.29 USD | $11.24 12.29 USD | $5.58B 6.1B USD | 0 | -$1.29 -1.4 USD | |
| Agree Realty Corporation AGL.F | $54.08 59.12 USD |
-0.11
|
$5.54B 6.05B USD | $83 90.73 USD | $53.98 59.01 USD | $54.98 60.1 USD | $5.54B 6.05B USD | 34.66 | $1.56 1.71 USD | |
| Scout24 SE G24.F | $72.3 79.03 USD |
-0.48
|
$5.32B 5.82B USD | $50 54.66 USD | $72.3 79.03 USD | $72.3 79.03 USD | $5.32B 5.82B USD | 29.75 | $2.43 2.66 USD | |
| Colliers International Group Inc. FSV.F | $99.5 108.77 USD |
-2.45
|
$5.3B 5.79B USD | $1K 1.09K USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.3B 5.79B USD | 50.25 | $1.98 2.16 USD | |
| Covivio F5D.F | $49.24 53.83 USD |
-0.81
|
$5.12B 5.6B USD | $220 240.49 USD | $49.02 53.59 USD | $49.42 54.02 USD | $5.12B 5.6B USD | 0 | -$14.56 -15.9 USD | |
| Covivio F5D0.F | $11.8 12.9 USD |
-2.48
|
$5.12B 5.6B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.12B 5.6B USD | 0 | -$3.64 -3.9 USD | |
| Terreno Realty Corporation T37.F | $51.5 56.3 USD |
-2.83
|
$5B 5.47B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5B 5.47B USD | 28.93 | $1.78 1.95 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.48 11.46 USD |
-3.23
|
$4.99B 5.46B USD | $250 273.28 USD | $10.48 11.46 USD | $10.48 11.46 USD | $4.99B 5.46B USD | 0 | -$0.18 -0.1 USD | |
| Rithm Capital Corp. 14N1.F | $10.13 11.07 USD |
+0.75
|
$4.93B 5.39B USD | $100 109.31 USD | $9.83 10.75 USD | $10.13 11.07 USD | $4.93B 5.39B USD | 7.28 | $1.39 1.52 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.54 USD |
-2.59
|
$4.82B 5.27B USD | $1.88K 2.06K USD | $2.33 2.54 USD | $2.33 2.54 USD | $4.82B 5.27B USD | 0 | -$0.22 -0.2 USD | |
| Unite Group PLC U1B.F | $10.7 11.7 USD |
-1.83
|
$4.75B 5.19B USD | $250 273.28 USD | $10.4 11.37 USD | $10.7 11.7 USD | $4.75B 5.19B USD | 36.89 | $0.29 0.32 USD | |
| Vornado Realty Trust VO7.F | $21.5 23.5 USD |
-0.42
|
$4.5B 4.92B USD | $300 327.94 USD | $21.5 23.5 USD | $21.9 23.94 USD | $4.5B 4.92B USD | 153.57 | $0.14 0.15 USD | |
| British Land Company PLC BLD.F | $4.61 5.04 USD |
-1.24
|
$4.46B 4.87B USD | $480 524.7 USD | $4.61 5.04 USD | $4.61 5.04 USD | $4.46B 4.87B USD | 0 | -$1.35 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||