Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (425)
- {{country.name}}
- Все страны
- Германия (425)
Frankfurt (425)
Недвижимость (425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warehouses De Pauw SA WPHB.F | €21.52 23.52 USD |
+0.37
|
€5.07B 5.55B USD | €1.00K 1.09K USD | €21.52 23.52 USD | €21.52 23.52 USD | €5.07B 5.55B USD | 12.96 | €1.66 1.81 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.52 7.13 USD |
0
|
€5.06B 5.53B USD | €50.00 54.66 USD | €6.36 6.95 USD | €6.54 7.15 USD | €5.06B 5.53B USD | 8.04 | €0.81 0.89 USD | ||
| LondonMetric Property Plc 5PP.F | €2.12 2.32 USD |
-0.28
|
€4.95B 5.41B USD | €457.00 499.56 USD | €2.12 2.32 USD | €2.12 2.32 USD | €4.95B 5.41B USD | 12.47 | €0.17 0.19 USD | ||
| Hang Lung Properties Limited AOP.F | €0.95 1.03 USD |
+4.42
|
€4.88B 5.33B USD | €1.19K 1.3K USD | €0.95 1.03 USD | €0.95 1.03 USD | €4.88B 5.33B USD | 18.89 | €0.05 0.05 USD | ||
| UOL Group Limited U1O.F | €5.65 6.18 USD |
+1.8
|
€4.87B 5.33B USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €4.87B 5.33B USD | 16.61 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.55 10.44 USD |
+0.95
|
€4.77B 5.21B USD | €1.50K 1.64K USD | €9.55 10.44 USD | €9.55 10.44 USD | €4.77B 5.21B USD | 17.05 | €0.56 0.61 USD | ||
| City Developments Limited CDE.F | €5.20 5.68 USD |
+4
|
€4.71B 5.15B USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.71B 5.15B USD | 37.14 | €0.14 0.15 USD | ||
| LEG Immobilien SE LEG.F | €61.05 66.74 USD |
-0.25
|
€4.61B 5.04B USD | €220.00 240.49 USD | €61.05 66.74 USD | €61.25 66.95 USD | €4.61B 5.04B USD | 4.59 | €13.28 14.52 USD | ||
| Kite Realty Group Trust FGC1.F | €20.00 21.86 USD |
0
|
€4.55B 4.97B USD | €50.00 54.66 USD | €19.90 21.75 USD | €20.00 21.86 USD | €4.55B 4.97B USD | 36.36 | €0.55 0.6 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
+1.96
|
€4.50B 4.92B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.50B 4.92B USD | 12.68 | €0.41 0.45 USD | ||
| British Land Company PLC BLD.F | €4.39 4.8 USD |
+0.37
|
€4.40B 4.81B USD | €5.50K 6.01K USD | €4.39 4.8 USD | €4.39 4.8 USD | €4.40B 4.81B USD | 8.60 | €0.51 0.56 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.80 33.67 USD |
+1.32
|
€4.37B 4.77B USD | €19.00 20.77 USD | €30.80 33.67 USD | €30.80 33.67 USD | €4.37B 4.77B USD | 55.00 | €0.56 0.61 USD | ||
| British Land Company PLC BLDA.F | €4.30 4.7 USD |
-0.46
|
€4.34B 4.74B USD | €285.00 311.54 USD | €4.30 4.7 USD | €4.30 4.7 USD | €4.34B 4.74B USD | 8.43 | €0.51 0.56 USD | ||
| The Macerich Company M6G.F | €15.20 16.61 USD |
+0.83
|
€4.16B 4.55B USD | €22.00 24.05 USD | €15.20 16.61 USD | €15.57 17.01 USD | €4.16B 4.55B USD | 0 | -€1.42 -1.5 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.90 17.38 USD |
+0.35
|
€3.96B 4.33B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.96B 4.33B USD | 25.63 | €0.62 0.68 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.00 20.77 USD |
0
|
€3.94B 4.31B USD | €20.00 21.86 USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.94B 4.31B USD | 13.19 | €1.44 1.57 USD | ||
| Kilroy Realty Corporation KRC.F | €32.80 35.85 USD |
0
|
€3.94B 4.31B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.80 35.85 USD | €3.94B 4.31B USD | 14.19 | €2.31 2.53 USD | ||
| Newmark Group, Inc. NMB.F | €14.50 15.85 USD |
-2.03
|
€3.77B 4.12B USD | €12.00 13.12 USD | €14.50 15.85 USD | €14.90 16.29 USD | €3.77B 4.12B USD | 29.59 | €0.49 0.54 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.40 23.39 USD |
0
|
€3.61B 3.95B USD | €475.00 519.24 USD | €21.20 23.17 USD | €21.40 23.39 USD | €3.61B 3.95B USD | 71.33 | €0.30 0.33 USD | ||
| National Storage Affiliates Trust 4GC.F | €24.06 26.3 USD |
-2.79
|
€3.56B 3.89B USD | €100.00 109.31 USD | €24.06 26.3 USD | €24.06 26.3 USD | €3.56B 3.89B USD | 46.26 | €0.52 0.57 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.40 15.74 USD |
-1.37
|
€3.53B 3.86B USD | €15.00 16.4 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.53B 3.86B USD | 180.00 | €0.08 0.09 USD | ||
| Pandox AB (publ) POX.F | €17.90 19.57 USD |
+0.34
|
€3.53B 3.86B USD | €35.00 38.26 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.53B 3.86B USD | 18.64 | €0.96 1.05 USD | ||
| Tanger Inc. T6O.F | €28.22 30.85 USD |
+4.02
|
€3.25B 3.55B USD | €30.00 32.79 USD | €28.22 30.85 USD | €28.55 31.21 USD | €3.25B 3.55B USD | 35.27 | €0.80 0.87 USD | ||
| Aedifica NV/SA AOO.F | €67.30 73.57 USD |
+2.36
|
€3.24B 3.54B USD | €380.00 415.39 USD | €67.30 73.57 USD | €67.30 73.57 USD | €3.24B 3.54B USD | 14.05 | €4.79 5.24 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.18 5.66 USD |
+0.97
|
€3.23B 3.53B USD | €1.60K 1.75K USD | €5.18 5.66 USD | €5.18 5.66 USD | €3.23B 3.53B USD | 7.19 | €0.72 0.79 USD | ||
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
0
|
€3.15B 3.45B USD | €59.00 64.49 USD | €65.00 71.05 USD | €66.00 72.15 USD | €3.15B 3.45B USD | 24.35 | €2.71 2.96 USD | ||
| Kerry Properties Limited KR3.F | €2.14 2.34 USD |
+0.94
|
€3.13B 3.43B USD | €2.00K 2.19K USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.13B 3.43B USD | 42.80 | €0.05 0.05 USD | ||
| Unite Group PLC U1B.F | €6.10 6.67 USD |
0
|
€3.06B 3.34B USD | €200.00 218.63 USD | €5.95 6.5 USD | €6.10 6.67 USD | €3.06B 3.34B USD | 7.72 | €0.79 0.86 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Cofinimmo SA COF.F | €78.45 85.76 USD |
+1.55
|
€3.03B 3.31B USD | €325.00 355.27 USD | €78.45 85.76 USD | €78.45 85.76 USD | €3.03B 3.31B USD | 15.53 | €5.05 5.52 USD | ||
| Primary Health Properties Plc PP51.F | €1.16 1.27 USD |
+5.66
|
€3.01B 3.28B USD | €14.53K 15.88K USD | €1.10 1.2 USD | €1.17 1.28 USD | €3.01B 3.28B USD | 14.47 | €0.08 0.09 USD | ||
| The St. Joe Company JOE.F | €52.00 56.84 USD |
-0.95
|
€3.00B 3.28B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.00B 3.28B USD | 33.98 | €1.53 1.67 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.97 18.55 USD |
-0.91
|
€2.98B 3.26B USD | €110.00 120.24 USD | €16.97 18.55 USD | €16.97 18.55 USD | €2.98B 3.26B USD | 31.41 | €0.54 0.59 USD | ||
| Americold Realty Trust, Inc. YAR.F | €10.40 11.37 USD |
-0.95
|
€2.97B 3.25B USD | €560.00 612.16 USD | €10.40 11.37 USD | €10.60 11.59 USD | €2.97B 3.25B USD | 0 | -€0.19 -0.2 USD | ||
| Frasers Property Limited 1IQ.F | €0.73 0.79 USD |
0
|
€2.91B 3.18B USD | €17.31K 18.93K USD | €0.73 0.79 USD | €0.73 0.79 USD | €2.91B 3.18B USD | 18.12 | €0.04 0.04 USD | ||
| Rayonier Inc. RA6.F | €18.40 20.11 USD |
-3.66
|
€2.87B 3.14B USD | €135.00 147.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.87B 3.14B USD | 8.32 | €2.21 2.42 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.80 30.39 USD |
+1.46
|
€2.86B 3.12B USD | €98.00 107.13 USD | €27.60 30.17 USD | €27.80 30.39 USD | €2.86B 3.12B USD | 13.90 | €2.00 2.19 USD | ||
| Shaftesbury Capital PLC C20.F | €1.54 1.68 USD |
-0.65
|
€2.85B 3.11B USD | €625.00 683.21 USD | €1.54 1.68 USD | €1.57 1.72 USD | €2.85B 3.11B USD | 7.70 | €0.20 0.22 USD | ||
| COPT Defense Properties WX7.F | €23.60 25.8 USD |
-1.67
|
€2.73B 2.99B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.80 26.02 USD | €2.73B 2.99B USD | 21.07 | €1.12 1.22 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.00 37.17 USD |
-2.3
|
€2.64B 2.89B USD | €14.00 15.3 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.64B 2.89B USD | 48.57 | €0.70 0.77 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.39 4.8 USD |
+1.48
|
€2.64B 2.88B USD | €600.00 655.88 USD | €4.29 4.69 USD | €4.39 4.8 USD | €2.64B 2.88B USD | 0 | -€1.01 -1.1 USD | ||
| International Workplace Group plc IWG.F | €2.63 2.87 USD |
+2.81
|
€2.63B 2.87B USD | €180.00 196.76 USD | €2.63 2.87 USD | €2.63 2.87 USD | €2.63B 2.87B USD | 131.50 | €0.02 0.02 USD | ||
| Acadia Realty Trust WX1.F | €17.50 19.13 USD |
+0.57
|
€2.48B 2.71B USD | €95.00 103.85 USD | €17.20 18.8 USD | €17.50 19.13 USD | €2.48B 2.71B USD | 159.09 | €0.11 0.12 USD | ||
| Kojamo Oyj V4OC.F | €10.15 11.1 USD |
+1.1
|
€2.47B 2.7B USD | €400.00 437.25 USD | €10.15 11.1 USD | €10.15 11.1 USD | €2.47B 2.7B USD | 59.70 | €0.17 0.19 USD | ||
| TAG Immobilien AG TEG.F | €13.05 14.27 USD |
-1.06
|
€2.47B 2.7B USD | €430.00 470.05 USD | €13.05 14.27 USD | €13.05 14.27 USD | €2.47B 2.7B USD | 6.18 | €2.11 2.31 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.33 11.29 USD |
-0.15
|
€2.46B 2.69B USD | €3.00 3.28 USD | €10.33 11.29 USD | €10.33 11.29 USD | €2.46B 2.69B USD | 16.38 | €0.63 0.69 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.60 23.61 USD |
0
|
€2.42B 2.65B USD | €102.00 111.5 USD | €21.20 23.17 USD | €21.60 23.61 USD | €2.42B 2.65B USD | 22.04 | €0.98 1.07 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Fabege AB (publ) WILC.F | €7.40 8.08 USD |
+0.2
|
€2.38B 2.6B USD | €233.00 254.7 USD | €7.40 8.08 USD | €7.40 8.08 USD | €2.38B 2.6B USD | 92.43 | €0.08 0.09 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.22 12.26 USD |
0
|
€2.33B 2.55B USD | €23.00 25.14 USD | €11.22 12.26 USD | €11.22 12.26 USD | €2.33B 2.55B USD | 22.44 | €0.50 0.55 USD | ||
| Carmila S.A. CUX1.F | €16.74 18.3 USD |
+0.12
|
€2.33B 2.54B USD | €146.00 159.6 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.33B 2.54B USD | 6.75 | €2.48 2.71 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
+3.75
|
€2.30B 2.51B USD | €591.00 646.04 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 15.09 | €0.11 0.12 USD | ||
| Greentown China Holdings Limited G7C.F | €0.89 0.97 USD |
-5.32
|
€2.29B 2.51B USD | €95.00 103.85 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.29B 2.51B USD | 0 | -€0.01 -0.01 USD | ||
| Big Yellow Group Plc B9Y.F | €11.50 12.57 USD |
-0.86
|
€2.25B 2.46B USD | €449.00 490.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.25B 2.46B USD | 15.33 | €0.75 0.82 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.98 25.12 USD |
+0.17
|
€2.23B 2.43B USD | €400.00 437.25 USD | €22.98 25.12 USD | €22.98 25.12 USD | €2.23B 2.43B USD | 18.83 | €1.22 1.33 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.66 0.72 USD |
-0.75
|
€2.17B 2.37B USD | €7.04K 7.69K USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.17B 2.37B USD | 13.20 | €0.05 0.05 USD | ||
| CPI Europe AG IMO1.F | €15.58 17.03 USD |
+0.45
|
€2.16B 2.37B USD | €30.00 32.79 USD | €15.58 17.03 USD | €15.58 17.03 USD | €2.16B 2.37B USD | 16.06 | €0.97 1.06 USD | ||
| Derwent London Plc DVK.F | €18.70 20.44 USD |
-1.06
|
€2.13B 2.33B USD | €1.00 1.09 USD | €18.40 20.11 USD | €18.90 20.66 USD | €2.13B 2.33B USD | 7.75 | €2.41 2.63 USD | ||
| Hysan Development Company Limited HYN.F | €2.00 2.19 USD |
+1.01
|
€2.11B 2.31B USD | €10.22K 11.17K USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.11B 2.31B USD | 0 | -€0.04 -0.04 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €19.60 21.43 USD |
-1.51
|
€2.08B 2.27B USD | €35.00 38.26 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.08B 2.27B USD | 21.30 | €0.92 1.01 USD | ||
| New World Development Company Limited NWDA.F | €0.81 0.89 USD |
+3.85
|
€2.05B 2.24B USD | €250.00 273.28 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.05B 2.24B USD | 0 | -€0.75 -0.8 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.40 10.28 USD |
-1.05
|
€1.94B 2.12B USD | €436.00 476.61 USD | €9.40 10.28 USD | €9.50 10.38 USD | €1.94B 2.12B USD | 93.99 | €0.10 0.11 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.14 0.15 USD |
+6.92
|
€1.90B 2.08B USD | €64.00 69.96 USD | €0.13 0.15 USD | €0.14 0.15 USD | €1.90B 2.08B USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.30 10.17 USD |
+0.54
|
€1.87B 2.04B USD | €1.50K 1.64K USD | €9.10 9.95 USD | €9.35 10.22 USD | €1.87B 2.04B USD | 0 | -€0.07 -0.07 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.44 0.48 USD |
+1.4
|
€1.83B 2B USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.83B 2B USD | 21.80 | €0.02 0.02 USD | ||
| Safestore Holdings Plc IHF.F | €8.05 8.8 USD |
0
|
€1.82B 1.99B USD | €195.00 213.16 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.82B 1.99B USD | 5.26 | €1.53 1.67 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.81 12.9 USD |
+1.07
|
€1.73B 1.89B USD | €380.00 415.39 USD | €11.65 12.73 USD | €11.85 12.95 USD | €1.73B 1.89B USD | 7.87 | €1.50 1.64 USD | ||
| Grand City Properties S.A. GYC.F | €9.61 10.51 USD |
-0.93
|
€1.70B 1.86B USD | €3.86K 4.21K USD | €9.61 10.51 USD | €9.67 10.57 USD | €1.70B 1.86B USD | 3.09 | €3.11 3.4 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.25 5.74 USD |
-1.87
|
€1.67B 1.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.67B 1.83B USD | 30.88 | €0.17 0.19 USD | ||
| Seazen Group Limited 6FLA.F | €0.23 0.26 USD |
+5.41
|
€1.67B 1.83B USD | €397.00 433.97 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Entra ASA 2EN.F | €8.99 9.83 USD |
+0.22
|
€1.67B 1.82B USD | €60.00 65.59 USD | €8.93 9.76 USD | €9.02 9.86 USD | €1.67B 1.82B USD | 14.04 | €0.64 0.7 USD | ||
| Montea Comm. VA M8E.F | €71.30 77.94 USD |
+1.71
|
€1.66B 1.81B USD | €20.00 21.86 USD | €71.30 77.94 USD | €71.30 77.94 USD | €1.66B 1.81B USD | 9.93 | €7.18 7.85 USD | ||
| Argan SA 871.F | €62.80 68.65 USD |
-0.32
|
€1.66B 1.81B USD | €26.00 28.42 USD | €62.80 68.65 USD | €62.80 68.65 USD | €1.66B 1.81B USD | 5.47 | €11.48 12.55 USD | ||
| Sirius Real Estate Limited EYI.F | €1.06 1.16 USD |
+0.95
|
€1.64B 1.79B USD | €30.00K 32.79K USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.64B 1.79B USD | 7.57 | €0.14 0.15 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.85 8.58 USD |
-0.63
|
€1.62B 1.77B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.90 8.64 USD | €1.62B 1.77B USD | 35.68 | €0.22 0.24 USD | ||
| Icade 3IC.F | €21.20 23.17 USD |
+1.83
|
€1.61B 1.76B USD | €233.00 254.7 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. 2N8.F | €7.07 7.73 USD |
-1.48
|
€1.58B 1.73B USD | €670.00 732.4 USD | €7.07 7.73 USD | €7.07 7.73 USD | €1.58B 1.73B USD | 0 | -€1.07 -1.1 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
+1.98
|
€1.58B 1.73B USD | €17.00 18.58 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.50 12.57 USD |
0
|
€1.58B 1.72B USD | €88.00 96.2 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.58B 1.72B USD | 26.74 | €0.43 0.47 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.13 0.15 USD |
+1.52
|
€1.55B 1.69B USD | €229.00 250.33 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.69B USD | 0 | -€0.30 -0.3 USD | ||
| Dom Development S.A. 6WV.F | €56.10 61.32 USD |
-1.23
|
€1.51B 1.66B USD | €100.00 109.31 USD | €56.10 61.32 USD | €56.10 61.32 USD | €1.51B 1.66B USD | 9.42 | €5.95 6.5 USD | ||
| Realia Business, S.A. RBS.F | €0.98 1.07 USD |
-1.6
|
€1.49B 1.63B USD | €16.96K 18.54K USD | €0.98 1.07 USD | €0.99 1.08 USD | €1.49B 1.63B USD | 19.64 | €0.05 0.05 USD | ||
| Altus Group Limited 53U.F | €33.80 36.95 USD |
+0.6
|
€1.48B 1.62B USD | €100.00 109.31 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.48B 1.62B USD | 93.88 | €0.36 0.39 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.75 8.47 USD |
0
|
€1.47B 1.61B USD | €551.00 602.32 USD | €7.70 8.42 USD | €7.75 8.47 USD | €1.47B 1.61B USD | 387.50 | €0.02 0.02 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €6.80 7.43 USD |
-1.13
|
€1.44B 1.57B USD | €480.00 524.7 USD | €6.80 7.43 USD | €6.90 7.54 USD | €1.44B 1.57B USD | 10.14 | €0.67 0.73 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.75 24.87 USD |
0
|
€1.43B 1.56B USD | €75.00 81.99 USD | €22.75 24.87 USD | €22.75 24.87 USD | €1.43B 1.56B USD | 14.58 | €1.56 1.71 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.60 20.33 USD |
+0.11
|
€1.41B 1.54B USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.41B 1.54B USD | 10.50 | €1.77 1.93 USD | ||
| Great Portland Estates Plc G9KB.F | €3.46 3.78 USD |
+0.58
|
€1.41B 1.54B USD | €140.00 153.04 USD | €3.36 3.67 USD | €3.46 3.78 USD | €1.41B 1.54B USD | 8.23 | €0.42 0.46 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €25.55 27.93 USD |
-1.16
|
€1.41B 1.54B USD | €75.00 81.99 USD | €25.55 27.93 USD | €25.55 27.93 USD | €1.41B 1.54B USD | 8.74 | €2.92 3.19 USD | ||
| Jeudan A/S 0AZ.F | €24.70 27 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €24.60 26.89 USD | €24.90 27.22 USD | €1.39B 1.52B USD | 10.78 | €2.29 2.5 USD | ||
| LTC Properties, Inc. LTP.F | €29.14 31.85 USD |
-0.48
|
€1.39B 1.52B USD | €125.00 136.64 USD | €29.02 31.72 USD | €29.58 32.33 USD | €1.39B 1.52B USD | 47.77 | €0.61 0.67 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.20 13.34 USD |
+1.67
|
€1.39B 1.51B USD | €30.00 32.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.39B 1.51B USD | 0 | -€0.97 -1.06 USD | ||
| Veris Residential, Inc. WY4.F | €12.30 13.45 USD |
-0.81
|
€1.37B 1.5B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.40 13.55 USD | €1.37B 1.5B USD | 22.77 | €0.54 0.59 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.54 7.15 USD |
+0.08
|
€1.37B 1.49B USD | €356.00 389.16 USD | €6.54 7.15 USD | €6.54 7.15 USD | €1.37B 1.49B USD | 26.16 | €0.25 0.27 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.43 9.21 USD |
-0.07
|
€1.34B 1.46B USD | €103.00 112.59 USD | €8.43 9.21 USD | €8.43 9.21 USD | €1.34B 1.46B USD | 0 | -€0.09 -0.09 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
-0.36
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.55 6.06 USD | €5.55 6.06 USD | €1.32B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
| Xior Student Housing NV 5XR.F | €28.05 30.66 USD |
-3.28
|
€1.32B 1.44B USD | €1.14K 1.24K USD | €27.55 30.12 USD | €28.25 30.88 USD | €1.32B 1.44B USD | 22.62 | €1.24 1.36 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €47.00 51.38 USD |
-5.55
|
€1.32B 1.44B USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.49 51.91 USD | €1.32B 1.44B USD | 13.05 | €3.60 3.94 USD | ||
| Elme Communities WRI.F | €14.70 16.07 USD |
0
|
€1.31B 1.43B USD | €53.00 57.94 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.31B 1.43B USD | 0 | -€1.30 -1.4 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.70 13.88 USD |
0
|
€1.31B 1.43B USD | €240.00 262.35 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.31B 1.43B USD | 26.45 | €0.48 0.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||