Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (528)
- {{country.name}}
- Все страны
- Германия (528)
Frankfurt (528)
Недвижимость (528)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BLDA.F | $4.84 5.29 USD |
+0.83
|
$4.57B 4.99B USD | $15 16.4 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| British Land Company PLC BLD.F | $4.84 5.29 USD |
+0.29
|
$4.54B 4.97B USD | $302 330.13 USD | $4.84 5.29 USD | $4.85 5.31 USD | $4.54B 4.97B USD | 0 | $0 0 USD | |
| Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
-0.98
|
$4.53B 4.95B USD | $15 16.4 USD | $20 21.86 USD | $20.4 22.3 USD | $4.53B 4.95B USD | 84.16 | $0.24 0.26 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.1 6.67 USD |
0
|
$4.5B 4.92B USD | $1 1.09 USD | $5.6 6.12 USD | $6.1 6.67 USD | $4.5B 4.92B USD | 8.13 | $0.75 0.82 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
+1.65
|
$4.41B 4.82B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.41B 4.82B USD | 10.78 | $0.57 0.62 USD | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
-0.71
|
$4.19B 4.59B USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.19B 4.59B USD | 26.73 | $1.04 1.14 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
-0.66
|
$4.09B 4.47B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.09B 4.47B USD | 66.66 | $0.45 0.49 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.8 24.92 USD |
+0.88
|
$4.01B 4.39B USD | $499 545.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.01B 4.39B USD | 9.87 | $2.31 2.53 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.8 18.36 USD |
+1.82
|
$3.93B 4.29B USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.93B 4.29B USD | 0 | -$0.04 -0.04 USD | |
| Hang Lung Properties Limited AOP.F | $0.77 0.84 USD |
-0.65
|
$3.78B 4.14B USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.78B 4.14B USD | 7.64 | $0.1 0.11 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
-1.34
|
$3.45B 3.77B USD | $1 1.09 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.45B 3.77B USD | 18.03 | $1.63 1.78 USD | |
| Open House Group Co., Ltd. O4H.F | $28.6 31.26 USD |
+2.88
|
$3.4B 3.72B USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.4B 3.72B USD | 5.74 | $4.98 5.44 USD | |
| City Developments Limited CDE.F | $3.66 4 USD |
+0.55
|
$3.34B 3.65B USD | $25 27.33 USD | $3.66 4 USD | $3.66 4 USD | $3.34B 3.65B USD | 15.91 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.44 3.76 USD |
0
|
$3.32B 3.63B USD | $213 232.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.32B 3.63B USD | 14.95 | $0.23 0.25 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.43 14.68 USD |
-0.48
|
$3.25B 3.56B USD | $7 7.65 USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.25B 3.56B USD | 17.00 | $0.79 0.86 USD | |
| Shaftesbury Capital PLC C20.F | $1.64 1.79 USD |
+1.86
|
$3.24B 3.54B USD | $3.32K 3.62K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.24B 3.54B USD | 2.98 | $0.55 0.6 USD | |
| IMMOFINANZ AG IMO1.F | $23.3 25.47 USD |
+0.87
|
$3.21B 3.51B USD | $135 147.57 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.21B 3.51B USD | 0 | -$1.08 -1.1 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.86 15.15 USD |
+0.87
|
$3.21B 3.51B USD | $612 669 USD | $13.86 15.15 USD | $13.86 15.15 USD | $3.21B 3.51B USD | 69.27 | $0.2 0.22 USD | |
| Cousins Properties Incorporated CPZ1.F | $21 22.96 USD |
-2.78
|
$3.19B 3.49B USD | $24K 26.24K USD | $21 22.96 USD | $21.4 23.39 USD | $3.19B 3.49B USD | 45.65 | $0.46 0.5 USD | |
| The Macerich Company M6G.F | $13.63 14.89 USD |
+1.38
|
$3.14B 3.43B USD | $1K 1.09K USD | $13.62 14.89 USD | $13.63 14.89 USD | $3.14B 3.43B USD | 0 | -$1.5 -1.6 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
+2.82
|
$3.07B 3.36B USD | $26 28.42 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.07B 3.36B USD | 13.39 | $1.09 1.19 USD | |
| Pandox AB (publ) POX.F | $16.58 18.12 USD |
-0.24
|
$3.05B 3.33B USD | $2 2.19 USD | $16.58 18.12 USD | $16.58 18.12 USD | $3.05B 3.33B USD | 414.50 | $0.04 0.04 USD | |
| Derwent London Plc DVK.F | $26.4 28.86 USD |
0
|
$3.04B 3.32B USD | $25 27.33 USD | $26 28.42 USD | $26.8 29.3 USD | $3.04B 3.32B USD | 0 | -$5.02 -5.4 USD | |
| UOL Group Limited U1O.F | $3.54 3.87 USD |
-4.32
|
$3.04B 3.32B USD | $28 30.61 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.04B 3.32B USD | 6.43 | $0.55 0.6 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.91 18.48 USD |
-0.94
|
$2.94B 3.21B USD | $50 54.66 USD | $16.8 18.36 USD | $16.91 18.48 USD | $2.94B 3.21B USD | 422.75 | $0.04 0.04 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.52 6.03 USD |
+0.46
|
$2.93B 3.21B USD | $63 68.87 USD | $5.52 6.03 USD | $5.52 6.03 USD | $2.93B 3.21B USD | 0 | -$1.27 -1.3 USD | |
| PotlatchDeltic Corporation P4C.F | $36.6 40.01 USD |
-0.54
|
$2.92B 3.19B USD | $75 81.99 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.92B 3.19B USD | 69.05 | $0.53 0.58 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.7 14.98 USD |
0
|
$2.92B 3.19B USD | $15 16.4 USD | $13.5 14.76 USD | $13.7 14.98 USD | $2.92B 3.19B USD | 35.12 | $0.39 0.43 USD | |
| The St. Joe Company JOE.F | $49.6 54.22 USD |
0
|
$2.91B 3.18B USD | $2K 2.19K USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.91B 3.18B USD | 38.15 | $1.3 1.42 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $101.6 111.06 USD |
+1.55
|
$2.9B 3.16B USD | $6 6.56 USD | $101.6 111.06 USD | $101.95 111.45 USD | $2.9B 3.16B USD | 19.06 | $5.33 5.83 USD | |
| SITE Centers Corp. DDR2.F | $13.4 14.65 USD |
+0.75
|
$2.83B 3.09B USD | $374 408.83 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.83B 3.09B USD | 14.10 | $0.95 1.04 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.8 31.48 USD |
-0.14
|
$2.82B 3.08B USD | $93 101.66 USD | $28.72 31.39 USD | $28.92 31.61 USD | $2.82B 3.08B USD | 0 | -$2.55 -2.7 USD | |
| Tanger Inc. T6O.F | $24.78 27.09 USD |
+1.85
|
$2.76B 3.02B USD | $50 54.66 USD | $24.78 27.09 USD | $24.79 27.1 USD | $2.76B 3.02B USD | 29.50 | $0.84 0.92 USD | |
| VGP NV 4V1.F | $101 110.41 USD |
+0.6
|
$2.76B 3.01B USD | $59 64.49 USD | $101 110.41 USD | $101 110.41 USD | $2.76B 3.01B USD | 31.56 | $3.2 3.5 USD | |
| Big Yellow Group Plc B9Y.F | $13.7 14.98 USD |
0
|
$2.71B 2.96B USD | $1.01K 1.11K USD | $13.7 14.98 USD | $14 15.3 USD | $2.71B 2.96B USD | 9.19 | $1.49 1.63 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
-0.81
|
$2.7B 2.95B USD | $60 65.59 USD | $61.5 67.23 USD | $62.5 68.32 USD | $2.7B 2.95B USD | 21.73 | $2.83 3.09 USD | |
| Aedifica NV/SA AOO.F | $56.7 61.98 USD |
-1.73
|
$2.7B 2.95B USD | $132 144.29 USD | $56.65 61.93 USD | $58 63.4 USD | $2.7B 2.95B USD | 32.39 | $1.75 1.91 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.39 4.79 USD |
-0.89
|
$2.67B 2.91B USD | $23 25.14 USD | $4.32 4.72 USD | $4.73 5.17 USD | $2.67B 2.91B USD | 0 | -$2.28 -2.4 USD | |
| COPT Defense Properties WX7.F | $23 25.14 USD |
0
|
$2.64B 2.89B USD | $2 2.19 USD | $22.8 24.92 USD | $23 25.14 USD | $2.64B 2.89B USD | 0 | -$1.01 -1.1 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.64 0.7 USD |
+2.4
|
$2.63B 2.87B USD | $1.11K 1.21K USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.63B 2.87B USD | 5.81 | $0.11 0.12 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-1.64
|
$2.58B 2.82B USD | $70 76.52 USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.58B 2.82B USD | 21.05 | $1.14 1.25 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.8 11.81 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $2.55B 2.79B USD | 20.76 | $0.52 0.57 USD | |
| Douglas Emmett, Inc. D8K.F | $12.6 13.77 USD |
+1.61
|
$2.52B 2.75B USD | $400 437.25 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.52B 2.75B USD | 0 | -$0.29 -0.3 USD | |
| LXP Industrial Trust LXN.F | $8.35 9.13 USD |
+1.83
|
$2.49B 2.73B USD | $60 65.59 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.49B 2.73B USD | 208.75 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $13.14 14.36 USD |
-0.45
|
$2.48B 2.72B USD | $3K 3.28K USD | $12.98 14.18 USD | $13.22 14.45 USD | $2.48B 2.72B USD | 8.81 | $1.49 1.63 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.15 8.91 USD |
+0.62
|
$2.46B 2.69B USD | $20 21.86 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.46B 2.69B USD | 30.18 | $0.27 0.3 USD | |
| Kerry Properties Limited KR3.F | $1.59 1.74 USD |
+0.63
|
$2.41B 2.64B USD | $110 120.24 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.41B 2.64B USD | 5.88 | $0.27 0.3 USD | |
| Carmila S.A. CUX1.F | $16.28 17.8 USD |
+2.01
|
$2.33B 2.55B USD | $300 327.94 USD | $16.28 17.8 USD | $16.28 17.8 USD | $2.33B 2.55B USD | 814.00 | $0.02 0.02 USD | |
| Kojamo Oyj V4OC.F | $9.4 10.27 USD |
+1.35
|
$2.33B 2.55B USD | $1K 1.09K USD | $9.4 10.27 USD | $9.4 10.27 USD | $2.33B 2.55B USD | 0 | -$0.31 -0.3 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $18.26 19.96 USD |
-0.44
|
$2.33B 2.55B USD | $10 10.93 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.33B 2.55B USD | 0 | -$0.18 -0.1 USD | |
| Fabege AB (publ) WILC.F | $7.29 7.97 USD |
-0.82
|
$2.32B 2.54B USD | $50 54.66 USD | $7.29 7.97 USD | $7.43 8.12 USD | $2.32B 2.54B USD | 0 | -$1.31 -1.4 USD | |
| TAG Immobilien AG TEG.F | $13.11 14.33 USD |
+0.54
|
$2.3B 2.51B USD | $20 21.86 USD | $13.11 14.33 USD | $13.11 14.33 USD | $2.3B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.05 12.08 USD |
+1.56
|
$2.28B 2.5B USD | $594 649.32 USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.28B 2.5B USD | 0 | -$0.8 -0.8 USD | |
| Newmark Group, Inc. NMB.F | $9.05 9.89 USD |
0
|
$2.28B 2.49B USD | $400 437.25 USD | $8.9 9.73 USD | $9.1 9.95 USD | $2.28B 2.49B USD | 45.25 | $0.2 0.22 USD | |
| Cofinimmo SA COF.F | $57.7 63.07 USD |
+0.87
|
$2.21B 2.41B USD | $6 6.56 USD | $57.7 63.07 USD | $57.7 63.07 USD | $2.21B 2.41B USD | 0 | -$1.7 -1.8 USD | |
| New World Development Company Limited NWDA.F | $0.8399 0.92 USD |
+1.2
|
$2.18B 2.39B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.18B 2.39B USD | 16.80 | $0.05 0.05 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
+0.94
|
$2.15B 2.35B USD | $639 698.51 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
| OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
+1.6
|
$2.13B 2.33B USD | $670 732.4 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.13B 2.33B USD | 0 | -$2.52 -2.7 USD | |
| Grainger plc 1U4.F | $2.82 3.08 USD |
+2.17
|
$2.12B 2.32B USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.F | $2.06 2.25 USD |
+2.08
|
$2.12B 2.32B USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.12B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| Safestore Holdings Plc IHF.F | $9.4 10.28 USD |
+1.62
|
$2.1B 2.29B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.1B 2.29B USD | 6.57 | $1.43 1.56 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
-0.88
|
$2.09B 2.28B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.09B 2.28B USD | 23.06 | $0.98 1.07 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.52 0.56 USD |
+0.98
|
$2.01B 2.19B USD | $5 5.47 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.01B 2.19B USD | 51.50 | $0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.1 20.88 USD |
-1.29
|
$1.97B 2.15B USD | $80 87.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.97B 2.15B USD | 0 | -$0.97 -1.06 USD | |
| Equity Commonwealth HP5A.F | $17.9 19.57 USD |
0
|
$1.95B 2.13B USD | $300 327.94 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.95B 2.13B USD | 24.52 | $0.73 0.8 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.45 10.33 USD |
0
|
$1.93B 2.11B USD | $702 767.38 USD | $9.4 10.28 USD | $9.5 10.38 USD | $1.93B 2.11B USD | 11.25 | $0.84 0.92 USD | |
| Greentown China Holdings Limited G7C.F | $0.66 0.72 USD |
-2.24
|
$1.92B 2.1B USD | $50 54.66 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.92B 2.1B USD | 4.36 | $0.15 0.16 USD | |
| Nyfosa AB (publ) 2JM.F | $9.04 9.88 USD |
+0.56
|
$1.89B 2.07B USD | $547 597.94 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.89B 2.07B USD | 0 | -$0.16 -0.1 USD | |
| Icade 3IC.F | $24.62 26.91 USD |
+1.23
|
$1.87B 2.05B USD | $290 317.01 USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.87B 2.05B USD | 0 | -$16.01 -17.5 USD | |
| Grand City Properties S.A. GYC.F | $10.7 11.7 USD |
+1.9
|
$1.84B 2.02B USD | $900 983.82 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.84B 2.02B USD | 0 | -$2.92 -3.1 USD | |
| Argan SA 871.F | $72.6 79.36 USD |
-1.76
|
$1.84B 2.01B USD | $84 91.82 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.84B 2.01B USD | 0 | -$11.41 -12.4 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.16 USD |
+2.88
|
$1.84B 2.01B USD | $4.5K 4.92K USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.84B 2.01B USD | 7.15 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.14 0.15 USD |
-4.11
|
$1.84B 2.01B USD | $19.34K 21.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.84B 2.01B USD | 7.00 | $0.02 0.02 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.8 38.04 USD |
+2.35
|
$1.83B 2B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.83B 2B USD | 12.79 | $2.72 2.97 USD | |
| Savills plc 1YZ.F | $13.3 14.54 USD |
+1.53
|
$1.8B 1.97B USD | $232 253.61 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.8B 1.97B USD | 39.11 | $0.34 0.37 USD | |
| Acadia Realty Trust WX1.F | $16 17.49 USD |
-1.84
|
$1.77B 1.94B USD | $1.05K 1.15K USD | $16 17.49 USD | $16.3 17.82 USD | $1.77B 1.94B USD | 200.00 | $0.08 0.09 USD | |
| Entra ASA 2EN.F | $8.89 9.72 USD |
-2.2
|
$1.71B 1.86B USD | $100 109.31 USD | $8.89 9.72 USD | $9.09 9.94 USD | $1.71B 1.86B USD | 0 | -$3.03 -3.3 USD | |
| HMC Capital Limited 8320.F | $4.54 4.96 USD |
+0.89
|
$1.69B 1.85B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.69B 1.85B USD | 32.42 | $0.14 0.15 USD | |
| Deutsche EuroShop AG DEQ.F | $21.2 23.17 USD |
-1.62
|
$1.67B 1.82B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.67B 1.82B USD | 0 | -$0.45 -0.4 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.6
|
$1.66B 1.81B USD | $15 16.4 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.66B 1.81B USD | 0 | -$0.01 -0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
+0.47
|
$1.64B 1.8B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.64B 1.8B USD | 4.75 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
-1.28
|
$1.63B 1.78B USD | $30 32.79 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.63B 1.78B USD | 23.33 | $0.33 0.36 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
-0.51
|
$1.61B 1.76B USD | $839 917.14 USD | $3.86 4.22 USD | $3.98 4.35 USD | $1.61B 1.76B USD | 0 | -$1.19 -1.3 USD | |
| Montea Comm. VA M8E.F | $77.2 84.39 USD |
-1.28
|
$1.6B 1.75B USD | $1 1.09 USD | $77.2 84.39 USD | $78.1 85.37 USD | $1.6B 1.75B USD | 9.47 | $8.15 8.91 USD | |
| Global Net Lease, Inc. 2N8.F | $6.62 7.24 USD |
0
|
$1.55B 1.69B USD | $100 109.31 USD | $6.62 7.24 USD | $6.62 7.24 USD | $1.55B 1.69B USD | 0 | -$1.68 -1.8 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.68B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.68B USD | 12.33 | $0.09 0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.64 10.54 USD |
-1.43
|
$1.53B 1.67B USD | $100 109.31 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.53B 1.67B USD | 0 | -$0.15 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $30 32.79 USD |
-0.66
|
$1.52B 1.66B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.52B 1.66B USD | 8.00 | $3.75 4.1 USD | |
| Altus Group Limited 53U.F | $32.4 35.42 USD |
0
|
$1.5B 1.64B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.5B 1.64B USD | 180.00 | $0.18 0.2 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
+1
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
+0.76
|
$1.41B 1.54B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.41B 1.54B USD | 73.33 | $0.18 0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
+3.25
|
$1.4B 1.53B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Hysan Development Company Limited HYN.F | $1.32 1.44 USD |
+0.76
|
$1.39B 1.52B USD | $3.83K 4.19K USD | $1.32 1.44 USD | $1.34 1.46 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| Veris Residential, Inc. WY4.F | $13.4 14.65 USD |
-0.74
|
$1.37B 1.49B USD | $80 87.45 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.37B 1.49B USD | 0 | -$1.34 -1.4 USD | |
| LTC Properties, Inc. LTP.F | $31.1 34 USD |
-1.71
|
$1.35B 1.48B USD | $10 10.93 USD | $31.1 34 USD | $31.48 34.41 USD | $1.35B 1.48B USD | 17.27 | $1.8 1.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||