Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (530)
- {{country.name}}
- Все страны
- Германия (530)
Frankfurt (530)
Недвижимость (530)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (30)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €26.28 28.73 USD |
+0.27
|
€22.09B 24.15B USD | €2.55K 2.79K USD | €26.03 28.45 USD | €26.38 28.84 USD | €22.09B 24.15B USD | 8.13 | €3.23 3.53 USD | |
| Opendoor Technologies Inc. 25M.F | €7.60 8.31 USD |
-4.4
|
€5.87B 6.42B USD | €4.78K 5.23K USD | €7.52 8.22 USD | €8.11 8.87 USD | €5.87B 6.42B USD | 0 | -€0.38 -0.4 USD | |
| Aroundtown SA AT1.F | €3.21 3.51 USD |
-0.06
|
€3.51B 3.84B USD | €8.35K 9.13K USD | €3.20 3.5 USD | €3.27 3.57 USD | €3.51B 3.84B USD | 4.78 | €0.67 0.73 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.77B 1.94B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.77B 1.94B USD | 0 | -€0.17 -0.1 USD | |
| Shun Tak Holdings Limited XUN.F | €0.08 0.08 USD |
+8.51
|
€265.88M 290.64M USD | €789.47K 863K USD | €0.08 0.08 USD | €0.08 0.08 USD | €265.88M 290.64M USD | 0 | -€0.02 -0.02 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-1.92
|
€262.44M 286.89M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €262.44M 286.89M USD | 0 | -€0.71 -0.7 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.04 -0.04 USD | |
| Adler Group S.A. ADJ.F | €0.23 0.25 USD |
+3.62
|
€34.72M 37.96M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.72M 37.96M USD | 0.070 | €3.25 3.55 USD | |
| TMM Real Estate Development Plc TR61.F | €0.16 0.17 USD |
+10.71
|
€13.57M 14.84M USD | €10.40K 4.59K USD | €0.16 0.17 USD | €0.19 0.21 USD | €13.57M 14.84M USD | 5.16 | €0.03 0.03 USD | |
| Welltower Inc. HCW.F | €164.35 179.66 USD |
-0.51
|
€112.80B 123.3B USD | €60.00 65.59 USD | €163.25 178.45 USD | €165.05 180.42 USD | €112.80B 123.3B USD | 130.43 | €1.26 1.38 USD | |
| American Tower Corporation A0T.F | €159.64 174.51 USD |
+0.34
|
€74.73B 81.7B USD | €8.00 8.75 USD | €159.64 174.51 USD | €159.64 174.51 USD | €74.73B 81.7B USD | 29.50 | €5.41 5.91 USD | |
| Simon Property Group, Inc. SQI.F | €157.40 172.06 USD |
-1.16
|
€56.63B 61.9B USD | €57.00 62.31 USD | €156.90 171.51 USD | €157.40 172.06 USD | €56.63B 61.9B USD | 26.58 | €5.92 6.47 USD | |
| Digital Realty Trust, Inc. FQI.F | €140.18 153.24 USD |
-1.32
|
€50.82B 55.55B USD | €107.00 116.97 USD | €140.18 153.24 USD | €141.14 154.29 USD | €50.82B 55.55B USD | 41.97 | €3.34 3.65 USD | |
| Realty Income Corporation RY6.F | €49.18 53.75 USD |
-0.02
|
€45.80B 50.07B USD | €1.36K 1.48K USD | €49.01 53.57 USD | €49.40 54 USD | €45.80B 50.07B USD | 53.45 | €0.92 1.01 USD | |
| Public Storage PUP.F | €233.50 255.25 USD |
-1.56
|
€41.58B 45.45B USD | €3.00 3.28 USD | €233.50 255.25 USD | €234.10 255.9 USD | €41.58B 45.45B USD | 28.13 | €8.30 9.07 USD | |
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
0
|
€39.58B 43.27B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €39.58B 43.27B USD | 38.21 | €3.48 3.8 USD | |
| Crown Castle Inc. 8CW.F | €80.58 88.08 USD |
-2.27
|
€35.09B 38.36B USD | €42.00 45.91 USD | €80.58 88.08 USD | €80.58 88.08 USD | €35.09B 38.36B USD | 0 | -€7.81 -8.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | €11.40 12.46 USD |
-0.87
|
€33.03B 36.11B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.03B 36.11B USD | 15.40 | €0.74 0.81 USD | |
| Ventas, Inc. VEN.F | €66.22 72.39 USD |
+1.04
|
€31.11B 34B USD | €26.00 28.42 USD | €66.22 72.39 USD | €66.22 72.39 USD | €31.11B 34B USD | 143.95 | €0.46 0.5 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.30 10.17 USD |
-1.59
|
€25.78B 28.19B USD | €75.00 81.99 USD | €9.30 10.17 USD | €9.30 10.17 USD | €25.78B 28.19B USD | 14.76 | €0.63 0.69 USD | |
| Iron Mountain Incorporated I5M.F | €84.48 92.35 USD |
-3.07
|
€25.47B 27.84B USD | €100.00 109.31 USD | €84.48 92.35 USD | €84.48 92.35 USD | €25.47B 27.84B USD | 183.65 | €0.46 0.5 USD | |
| CoStar Group, Inc. RLG.F | €58.96 64.45 USD |
+0.99
|
€25.45B 27.82B USD | €5.00 5.47 USD | €58.96 64.45 USD | €58.96 64.45 USD | €25.45B 27.82B USD | 1179.20 | €0.05 0.05 USD | |
| Extra Space Storage Inc. FG8.F | €113.15 123.69 USD |
-0.96
|
€25.33B 27.69B USD | €10.00 10.93 USD | €112.95 123.47 USD | €114.05 124.67 USD | €25.33B 27.69B USD | 29.31 | €3.86 4.22 USD | |
| China Resources Land Limited CHZ.F | €3.44 3.76 USD |
+2.99
|
€24.53B 26.82B USD | €152.00 166.16 USD | €3.34 3.65 USD | €3.44 3.76 USD | €24.53B 26.82B USD | 7.47 | €0.46 0.5 USD | |
| China Resources Land Limited CHZ0.F | €34.00 37.17 USD |
+4.29
|
€24.25B 26.5B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €24.25B 26.5B USD | 7.32 | €4.64 5.07 USD | |
| Vonovia SE VNAA.F | €12.80 13.99 USD |
+1.59
|
€22.11B 24.17B USD | €389.00 425.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €22.11B 24.17B USD | 7.90 | €1.62 1.77 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.00 19.68 USD |
-1.1
|
€22.11B 24.17B USD | €500.00 546.57 USD | €18.00 19.68 USD | €18.10 19.79 USD | €22.11B 24.17B USD | 20.22 | €0.89 0.97 USD | |
| AvalonBay Communities, Inc. WV8.F | €153.32 167.6 USD |
-0.34
|
€21.71B 23.73B USD | €20.00 21.86 USD | €153.32 167.6 USD | €153.32 167.6 USD | €21.71B 23.73B USD | 21.65 | €7.08 7.74 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €29.60 32.36 USD |
-1.99
|
€18.35B 20.05B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €18.35B 20.05B USD | 10.27 | €2.88 3.15 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €39.40 43.07 USD |
-1.99
|
€18.32B 20.03B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €18.32B 20.03B USD | 16.41 | €2.40 2.62 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.80 13.99 USD |
-0.78
|
€18.30B 20.01B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €18.30B 20.01B USD | 0 | -€0.12 -0.1 USD | |
| SBA Communications Corporation 4SB.F | €171.05 186.98 USD |
-2.12
|
€18.23B 19.93B USD | €81.00 88.54 USD | €171.05 186.98 USD | €172.85 188.95 USD | €18.23B 19.93B USD | 24.89 | €6.87 7.51 USD | |
| Cellnex Telecom, S.A. 472.F | €26.27 28.72 USD |
-2.41
|
€18.00B 19.68B USD | €5.00 5.47 USD | €26.27 28.72 USD | €26.43 28.89 USD | €18.00B 19.68B USD | 0 | -€0.24 -0.2 USD | |
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
+0.68
|
€17.30B 18.91B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.30B 18.91B USD | 40.83 | €0.36 0.39 USD | |
| China Overseas Land & Investment Limited CPP.F | €1.51 1.65 USD |
+1.04
|
€16.48B 18.02B USD | €6.93K 7.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €16.48B 18.02B USD | 9.41 | €0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | €3.38 3.69 USD |
+1.2
|
€16.36B 17.89B USD | €2.77K 3.02K USD | €3.38 3.69 USD | €3.38 3.69 USD | €16.36B 17.89B USD | 24.14 | €0.14 0.15 USD | |
| Essex Property Trust, Inc. EXP.F | €219.40 239.83 USD |
+0.18
|
€15.06B 16.46B USD | €10.00 10.93 USD | €215.30 235.35 USD | €219.40 239.83 USD | €15.06B 16.46B USD | 19.34 | €11.34 12.4 USD | |
| Invitation Homes Inc. 4IV.F | €24.40 26.67 USD |
-1.61
|
€14.96B 16.35B USD | €20.00 21.86 USD | €24.20 26.45 USD | €25.00 27.33 USD | €14.96B 16.35B USD | 29.75 | €0.82 0.9 USD | |
| Swire Properties Limited SW9.F | €2.48 2.71 USD |
-0.8
|
€14.28B 15.61B USD | €489.00 534.54 USD | €2.48 2.71 USD | €2.48 2.71 USD | €14.28B 15.61B USD | 0 | -€0.07 -0.07 USD | |
| Weyerhaeuser Company WHC.F | €19.34 21.14 USD |
-0.92
|
€14.20B 15.52B USD | €150.00 163.97 USD | €19.29 21.08 USD | €19.34 21.14 USD | €14.20B 15.52B USD | 48.35 | €0.40 0.44 USD | |
| Sun Communities, Inc. SCZ.F | €108.00 118.06 USD |
-0.92
|
€13.95B 15.25B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €13.95B 15.25B USD | 0 | -€2.40 -2.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €92.68 101.31 USD |
+1.16
|
€13.28B 14.52B USD | €10.00 10.93 USD | €91.12 99.61 USD | €93.16 101.84 USD | €13.28B 14.52B USD | 17.35 | €5.34 5.84 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €112.20 122.65 USD |
-0.93
|
€13.18B 14.4B USD | €18.00 19.68 USD | €112.15 122.6 USD | €113.55 124.13 USD | €13.18B 14.4B USD | 27.50 | €4.08 4.46 USD | |
| W. P. Carey Inc. WPY.F | €58.10 63.51 USD |
-0.07
|
€12.73B 13.92B USD | €272.00 297.33 USD | €57.80 63.18 USD | €58.14 63.55 USD | €12.73B 13.92B USD | 40.91 | €1.42 1.55 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €260.00 284.22 USD |
-0.76
|
€12.40B 13.55B USD | €4.00 4.37 USD | €260.00 284.22 USD | €260.00 284.22 USD | €12.40B 13.55B USD | 23.07 | €11.27 12.32 USD | |
| Kimco Realty Corporation KIC.F | €17.60 19.24 USD |
-0.56
|
€12.02B 13.14B USD | €220.00 240.49 USD | €17.60 19.24 USD | €17.70 19.35 USD | €12.02B 13.14B USD | 24.44 | €0.72 0.79 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.45 5.96 USD |
+4.81
|
€12.00B 13.12B USD | €2.00K 2.19K USD | €5.45 5.96 USD | €5.45 5.96 USD | €12.00B 13.12B USD | 0 | -€0.13 -0.1 USD | |
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
-0.72
|
€11.45B 12.52B USD | €92.00 100.57 USD | €27.60 30.17 USD | €27.60 30.17 USD | €11.45B 12.52B USD | 27.05 | €1.02 1.11 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €37.38 40.86 USD |
-1.84
|
€11.05B 12.08B USD | €28.00 30.61 USD | €37.28 40.75 USD | €37.84 41.36 USD | €11.05B 12.08B USD | 24.11 | €1.55 1.69 USD | |
| SEGRO Plc S4VC.F | €8.15 8.91 USD |
0
|
€11.02B 12.05B USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.20 8.96 USD | €11.02B 12.05B USD | 15.67 | €0.52 0.57 USD | |
| Regency Centers Corporation RRC.F | €60.00 65.59 USD |
0
|
€10.97B 12B USD | €90.00 98.38 USD | €60.00 65.59 USD | €60.50 66.13 USD | €10.97B 12B USD | 31.91 | €1.88 2.06 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.41 41.99 USD |
-0.8
|
€10.87B 11.88B USD | €4.00 4.37 USD | €38.41 41.99 USD | €38.41 41.99 USD | €10.87B 11.88B USD | 15.93 | €2.41 2.63 USD | |
| UDR, Inc. UF0.F | €29.69 32.46 USD |
-1.2
|
€10.83B 11.84B USD | €15.00 16.4 USD | €29.64 32.4 USD | €30.01 32.8 USD | €10.83B 11.84B USD | 78.13 | €0.38 0.42 USD | |
| BXP, Inc. BO9.F | €61.14 66.83 USD |
-1.1
|
€10.76B 11.76B USD | €195.00 213.16 USD | €61.10 66.79 USD | €61.70 67.45 USD | €10.76B 11.76B USD | 0 | -€1.11 -1.2 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.10 16.51 USD |
-0.66
|
€10.71B 11.71B USD | €248.00 271.1 USD | €15.10 16.51 USD | €15.20 16.62 USD | €10.71B 11.71B USD | 0 | -€0.05 -0.05 USD | |
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
-1.71
|
€10.52B 11.5B USD | €740.00 808.92 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.52B 11.5B USD | 23.00 | €0.05 0.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €15.30 16.72 USD |
0
|
€10.52B 11.5B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.40 16.83 USD | €10.52B 11.5B USD | 16.81 | €0.91 0.99 USD | |
| Lamar Advertising Company 6LA.F | €110.00 120.24 USD |
+0.92
|
€10.47B 11.44B USD | €30.00 32.79 USD | €110.00 120.24 USD | €110.00 120.24 USD | €10.47B 11.44B USD | 29.97 | €3.67 4.01 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
-0.93
|
€10.47B 11.44B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €10.47B 11.44B USD | 30.63 | €1.73 1.89 USD | |
| Klépierre SA KPR.F | €34.12 37.3 USD |
-0.12
|
€9.77B 10.69B USD | €120.00 131.18 USD | €34.12 37.3 USD | €34.12 37.3 USD | €9.77B 10.69B USD | 8.30 | €4.11 4.49 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.70 9.51 USD |
-0.66
|
€9.33B 10.2B USD | €3.16K 3.45K USD | €8.68 9.49 USD | €8.87 9.7 USD | €9.33B 10.2B USD | 15.00 | €0.58 0.63 USD | |
| Camden Property Trust CAL.F | €87.50 95.65 USD |
-1.13
|
€9.31B 10.18B USD | €41.00 44.82 USD | €87.50 95.65 USD | €88.50 96.74 USD | €9.31B 10.18B USD | 41.07 | €2.13 2.33 USD | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.76 1.92 USD | €8.75B 9.57B USD | 29.16 | €0.06 0.07 USD | |
| CTP N.V. 3YZ.F | €18.18 19.87 USD |
+0.33
|
€8.71B 9.52B USD | €1.00 1.09 USD | €18.18 19.87 USD | €18.18 19.87 USD | €8.71B 9.52B USD | 7.12 | €2.55 2.79 USD | |
| Deutsche Wohnen SE DWNP.F | €10.50 11.48 USD |
+0.96
|
€8.66B 9.46B USD | €2.46K 2.69K USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.66B 9.46B USD | 0 | -€0.63 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | €21.40 23.39 USD |
+0.94
|
€8.65B 9.46B USD | €90.00 98.38 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.65B 9.46B USD | 0 | -€1.26 -1.3 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €45.23 49.44 USD |
-2.33
|
€8.49B 9.28B USD | €42.00 45.91 USD | €45.23 49.44 USD | €45.82 50.09 USD | €8.49B 9.28B USD | 0 | -€2.13 -2.3 USD | |
| China Vanke Co., Ltd. 18V.F | €0.47 0.52 USD |
-0.42
|
€8.45B 9.24B USD | €50.00 54.66 USD | €0.46 0.51 USD | €0.47 0.52 USD | €8.45B 9.24B USD | 0 | -€0.61 -0.6 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | €35.40 38.7 USD |
-1.67
|
€8.37B 9.15B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.80 39.13 USD | €8.37B 9.15B USD | 29.01 | €1.22 1.33 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.70 2.95 USD |
-1.46
|
€8.20B 8.96B USD | €9.74K 10.64K USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.20B 8.96B USD | 0 | -€0.02 -0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.95 8.69 USD |
-5.3
|
€8.14B 8.9B USD | €50.00 54.66 USD | €7.95 8.69 USD | €8.00 8.75 USD | €8.14B 8.9B USD | 20.38 | €0.39 0.43 USD | |
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-0.65
|
€8.11B 8.86B USD | €9.00 9.84 USD | €151.00 165.06 USD | €153.00 167.25 USD | €8.11B 8.86B USD | 36.89 | €4.12 4.5 USD | |
| The Wharf (Holdings) Limited WHA.F | €2.64 2.89 USD |
+1.54
|
€8.07B 8.82B USD | €1.00K 1.09K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.07B 8.82B USD | 0 | €0.00 0 USD | |
| Longfor Group Holdings Limited RLF.F | €1.13 1.23 USD |
-1.83
|
€7.75B 8.47B USD | €394.00 430.7 USD | €1.13 1.23 USD | €1.14 1.25 USD | €7.75B 8.47B USD | 8.05 | €0.14 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.48 14.74 USD |
+1.89
|
€7.75B 8.47B USD | €600.00 655.88 USD | €13.24 14.47 USD | €13.48 14.74 USD | €7.75B 8.47B USD | 11.32 | €1.19 1.3 USD | |
| CubeSmart UK8.F | €31.66 34.61 USD |
-0.44
|
€7.43B 8.12B USD | €64.00 69.96 USD | €31.50 34.43 USD | €31.74 34.7 USD | €7.43B 8.12B USD | 23.62 | €1.34 1.46 USD | |
| Agree Realty Corporation AGL.F | €63.26 69.15 USD |
+0.16
|
€7.29B 7.96B USD | €6.00 6.56 USD | €62.68 68.52 USD | €63.26 69.15 USD | €7.29B 7.96B USD | 42.74 | €1.48 1.62 USD | |
| Scout24 SE G24.F | €89.95 98.33 USD |
+0.56
|
€7.28B 7.95B USD | €60.00 65.59 USD | €89.90 98.27 USD | €89.95 98.33 USD | €7.28B 7.95B USD | 70.82 | €1.27 1.39 USD | |
| AB Sagax (publ) EFE.F | €18.52 20.24 USD |
+0.27
|
€7.02B 7.67B USD | €0.00 0 USD | €18.52 20.24 USD | €18.52 20.24 USD | €7.02B 7.67B USD | 22.86 | €0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | €126.00 137.74 USD |
-1.56
|
€6.92B 7.56B USD | €0.00 0 USD | €126.00 137.74 USD | €129.00 141.01 USD | €6.92B 7.56B USD | 63.00 | €2.00 2.19 USD | |
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
-0.55
|
€6.87B 7.51B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.87B 7.51B USD | 11.90 | €0.76 0.83 USD | |
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
-0.89
|
€6.86B 7.5B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.60 24.7 USD | €6.86B 7.5B USD | 23.87 | €0.93 1.02 USD | |
| Vornado Realty Trust VO7.F | €29.85 32.63 USD |
-2
|
€6.71B 7.33B USD | €45.00 49.19 USD | €29.85 32.63 USD | €30.46 33.3 USD | €6.71B 7.33B USD | 8.24 | €3.62 3.96 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €47.80 52.25 USD |
-0.42
|
€6.49B 7.1B USD | €0.00 0 USD | €47.60 52.03 USD | €47.80 52.25 USD | €6.49B 7.1B USD | 30.83 | €1.55 1.69 USD | |
| CPI Property Group O5G.F | €0.76 0.83 USD |
-1.31
|
€6.40B 7B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
-0.75
|
€6.26B 6.84B USD | €120.00 131.18 USD | €133.00 145.39 USD | €134.00 146.48 USD | €6.26B 6.84B USD | 50.95 | €2.61 2.85 USD | |
| Covivio F5D.F | €56.25 61.49 USD |
+0.9
|
€6.23B 6.81B USD | €100.00 109.31 USD | €56.25 61.49 USD | €56.25 61.49 USD | €6.23B 6.81B USD | 14.92 | €3.77 4.12 USD | |
| STAG Industrial, Inc. SW6.F | €33.26 36.36 USD |
-1.25
|
€6.23B 6.81B USD | €113.00 123.52 USD | €33.22 36.31 USD | €33.81 36.96 USD | €6.23B 6.81B USD | 29.69 | €1.12 1.22 USD | |
| Covivio F5D0.F | €13.90 15.19 USD |
+0.72
|
€6.21B 6.78B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.21B 6.78B USD | 14.78 | €0.94 1.03 USD | |
| Gecina GI6A.F | €81.50 89.09 USD |
+0.43
|
€6.04B 6.6B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €6.04B 6.6B USD | 11.88 | €6.86 7.5 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.38 16.81 USD |
-0.29
|
€5.90B 6.45B USD | €1.00K 1.09K USD | €15.36 16.79 USD | €15.45 16.88 USD | €5.90B 6.45B USD | 17.28 | €0.89 0.97 USD | |
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
-1.36
|
€5.40B 5.9B USD | €25.00 27.33 USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.40B 5.9B USD | 12.08 | €0.60 0.66 USD | |
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
-1.89
|
€5.35B 5.85B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.35B 5.85B USD | 19.04 | €2.73 2.98 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.45 8.14 USD |
-1.32
|
€5.32B 5.82B USD | €445.00 486.45 USD | €7.45 8.14 USD | €7.45 8.14 USD | €5.32B 5.82B USD | 9.08 | €0.82 0.9 USD | |
| Rithm Capital Corp. 14N1.F | €9.60 10.5 USD |
-0.68
|
€5.32B 5.82B USD | €30.00 32.79 USD | €9.60 10.5 USD | €9.67 10.57 USD | €5.32B 5.82B USD | 7.62 | €1.26 1.38 USD | |
| Warehouses De Pauw SA WPHB.F | €22.36 24.44 USD |
+0.09
|
€5.32B 5.81B USD | €263.00 287.49 USD | €22.36 24.44 USD | €22.36 24.44 USD | €5.32B 5.81B USD | 13.46 | €1.66 1.81 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
-2.44
|
€5.30B 5.8B USD | €89.00 97.29 USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.30B 5.8B USD | 10.00 | €1.60 1.75 USD | |
| LEG Immobilien SE LEG.F | €64.95 71 USD |
-1.07
|
€5.29B 5.78B USD | €2.00 2.19 USD | €65.25 71.33 USD | €65.70 71.82 USD | €5.29B 5.78B USD | 9.27 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €1.02 1.11 USD |
+4.08
|
€5.16B 5.64B USD | €587.00 641.67 USD | €1.02 1.11 USD | €1.02 1.11 USD | €5.16B 5.64B USD | 20.39 | €0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||