Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€19.97 23.05 USD |
+0.1
|
€16.94B 19.55B USD | €4.81K 5.55K USD | €19.60 22.62 USD | €19.97 23.05 USD | €16.94B 19.55B USD | 4.63 | €4.31 4.98 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-3.67
|
€2.72B 3.15B USD | €145.95K 168.48K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.24 2.59 USD |
+0.36
|
€2.32B 2.68B USD | €400.00 461.73 USD | €2.21 2.56 USD | €2.24 2.59 USD | €2.32B 2.68B USD | 4.86 | €0.46 0.53 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-1.23
|
€32.22M 37.19M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.22M 37.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.16 0.18 USD |
+7.41
|
€24.18M 27.92M USD | €3.10K 3.58K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.18M 27.92M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.05 0.06 USD |
-11.76
|
€2.68M 3.1M USD | €4.23K 4.88K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.68M 3.1M USD | 1.75 | €0.03 0.03 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€183.40 211.7 USD |
+0.36
|
€129.46B 149.45B USD | €143.00 165.07 USD | €183.40 211.7 USD | €184.70 213.21 USD | €129.46B 149.45B USD | 102.45 | €1.79 2.07 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.80 179.85 USD |
-0.86
|
€55.73B 64.33B USD | €20.00 23.09 USD | €155.80 179.85 USD | €156.55 180.71 USD | €55.73B 64.33B USD | 47.64 | €3.27 3.77 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 15.00 | €0.84 0.97 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€115.95 133.85 USD |
-0.69
|
€33.95B 39.19B USD | €8.00 9.23 USD | €115.95 133.85 USD | €115.95 133.85 USD | €33.95B 39.19B USD | 30.43 | €3.81 4.4 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€106.90 123.4 USD |
-1.47
|
€31.81B 36.71B USD | €5.00 5.77 USD | €106.90 123.4 USD | €106.90 123.4 USD | €31.81B 36.71B USD | 133.62 | €0.80 0.92 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€4.02 4.64 USD |
+3.61
|
€28.67B 33.09B USD | €125.00 144.29 USD | €4.02 4.64 USD | €4.02 4.64 USD | €28.67B 33.09B USD | 8.73 | €0.46 0.53 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€129.75 149.77 USD |
+0.31
|
€28.64B 33.05B USD | €10.00 11.54 USD | €128.85 148.74 USD | €129.75 149.77 USD | €28.64B 33.05B USD | 33.52 | €3.87 4.47 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€40.00 46.17 USD |
+3.63
|
€28.52B 32.93B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €28.52B 32.93B USD | 8.75 | €4.57 5.28 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
0
|
€26.78B 30.92B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €26.78B 30.92B USD | 22.65 | €0.98 1.13 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.35 23.49 USD |
0
|
€25.67B 29.63B USD | €198.00 228.56 USD | €18.74 21.63 USD | €20.45 23.61 USD | €25.67B 29.63B USD | 0 | -€0.27 -0.3 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€160.75 185.56 USD |
-0.5
|
€22.81B 26.33B USD | €5.00 5.77 USD | €160.70 185.5 USD | €162.80 187.93 USD | €22.81B 26.33B USD | 22.93 | €7.01 8.09 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.20 9.47 USD |
-0.61
|
€22.28B 25.72B USD | €68.00 78.49 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.28B 25.72B USD | 14.90 | €0.55 0.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.36 32.74 USD |
+0.04
|
€18.90B 21.82B USD | €70.00 80.8 USD | €28.36 32.74 USD | €28.36 32.74 USD | €18.90B 21.82B USD | 0 | -€0.51 -0.5 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€178.00 205.47 USD |
+1.14
|
€18.88B 21.79B USD | €200.00 230.87 USD | €178.00 205.47 USD | €178.00 205.47 USD | €18.88B 21.79B USD | 21.60 | €8.24 9.51 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.71 1.97 USD |
+0.62
|
€18.69B 21.58B USD | €14.00K 16.16K USD | €1.70 1.97 USD | €1.71 1.97 USD | €18.69B 21.58B USD | 11.38 | €0.15 0.17 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.70 15.81 USD |
0
|
€18.26B 21.08B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.26B 21.08B USD | 0 | -€0.26 -0.3 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.95 5.71 USD |
+1.71
|
€17.31B 19.98B USD | €7.00 8.08 USD | €4.95 5.71 USD | €4.95 5.71 USD | €17.31B 19.98B USD | 14.54 | €0.34 0.39 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.50 21.36 USD |
-0.54
|
€17.09B 19.72B USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €17.09B 19.72B USD | 14.91 | €1.24 1.43 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€244.80 282.58 USD |
-0.57
|
€16.87B 19.48B USD | €27.00 31.17 USD | €244.60 282.35 USD | €246.80 284.89 USD | €16.87B 19.48B USD | 31.75 | €7.71 8.9 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.75 11.25 USD |
+0.52
|
€16.54B 19.1B USD | €841.00 970.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €16.54B 19.1B USD | 4.51 | €2.16 2.49 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.70 15.81 USD |
+1.48
|
€15.25B 17.6B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €15.25B 17.6B USD | 36.05 | €0.38 0.44 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.60 29.55 USD |
0
|
€15.21B 17.55B USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.80 29.78 USD | €15.21B 17.55B USD | 31.21 | €0.82 0.95 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
+1.72
|
€14.62B 16.87B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.68 | €3.07 3.54 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€99.68 115.06 USD |
+1.16
|
€14.39B 16.61B USD | €100.00 115.43 USD | €98.64 113.86 USD | €99.68 115.06 USD | €14.39B 16.61B USD | 11.43 | €8.72 10.07 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.93 3.38 USD |
-1.48
|
€14.19B 16.37B USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.93 3.38 USD | €14.19B 16.37B USD | 22.53 | €0.13 0.15 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€109.00 125.82 USD |
-0.91
|
€13.94B 16.09B USD | €30.00 34.63 USD | €109.00 125.82 USD | €110.00 126.98 USD | €13.94B 16.09B USD | 0 | -€0.43 -0.4 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.34 2.7 USD |
+0.86
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
-0.8
|
€13.30B 15.35B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.35B USD | 12.40 | €0.50 0.58 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€130.00 150.06 USD |
+0.78
|
€13.19B 15.23B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €13.19B 15.23B USD | 27.60 | €4.71 5.44 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€70.00 80.8 USD |
+1.45
|
€13.09B 15.1B USD | €76.00 87.73 USD | €69.50 80.23 USD | €70.00 80.8 USD | €13.09B 15.1B USD | 27.66 | €2.53 2.92 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.65 45.77 USD |
+0.35
|
€12.36B 14.27B USD | €200.00 230.87 USD | €39.52 45.62 USD | €40.24 46.45 USD | €12.36B 14.27B USD | 22.02 | €1.80 2.08 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.10 33.59 USD |
-3.82
|
€11.88B 13.72B USD | €76.00 87.73 USD | €28.45 32.84 USD | €30.26 34.92 USD | €11.88B 13.72B USD | 485.00 | €0.06 0.07 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€254.00 293.2 USD |
-1.55
|
€11.78B 13.6B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €11.78B 13.6B USD | 15.74 | €16.13 18.62 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.60 33.01 USD |
0
|
€11.75B 13.56B USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.75B 13.56B USD | 26.72 | €1.07 1.24 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
-3.28
|
€11.31B 13.06B USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.25 9.52 USD |
0
|
€11.16B 12.88B USD | €57.00 65.8 USD | €8.25 9.52 USD | €8.45 9.75 USD | €11.16B 12.88B USD | 17.55 | €0.47 0.54 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
0
|
€11.12B 12.84B USD | €180.00 207.78 USD | €55.00 63.49 USD | €56.00 64.64 USD | €11.12B 12.84B USD | 31.89 | €1.74 2.01 USD | ||
Klépierre SA
KPR.F
DE
|
€36.74 42.41 USD |
+2
|
€10.52B 12.14B USD | €150.00 173.15 USD | €36.74 42.41 USD | €36.74 42.41 USD | €10.52B 12.14B USD | 8.09 | €4.54 5.24 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€8.91 10.29 USD |
+0.45
|
€10.23B 11.81B USD | €7.61K 8.79K USD | €8.82 10.18 USD | €8.91 10.29 USD | €10.23B 11.81B USD | 8.02 | €1.11 1.28 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.57 16.82 USD |
+0.14
|
€9.61B 11.09B USD | €6.00K 6.93K USD | €14.57 16.82 USD | €14.57 16.82 USD | €9.61B 11.09B USD | 10.63 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€175.00 202.01 USD |
+0.57
|
€9.41B 10.86B USD | €9.00 10.39 USD | €172.00 198.55 USD | €175.00 202.01 USD | €9.41B 10.86B USD | 36.68 | €4.77 5.51 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.00 32.32 USD |
+1.45
|
€8.59B 9.92B USD | €90.00 103.89 USD | €27.40 31.63 USD | €28.00 32.32 USD | €8.59B 9.92B USD | 22.58 | €1.24 1.43 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-2.37
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€36.11 41.68 USD |
-0.17
|
€8.22B 9.49B USD | €83.00 95.81 USD | €35.82 41.35 USD | €36.15 41.73 USD | €8.22B 9.49B USD | 29.12 | €1.24 1.43 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€65.20 75.26 USD |
0
|
€7.85B 9.07B USD | €10.00 11.54 USD | €65.20 75.26 USD | €66.60 76.88 USD | €7.85B 9.07B USD | 40.74 | €1.60 1.85 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€43.99 50.78 USD |
-0.97
|
€7.67B 8.85B USD | €960.00 1.11K USD | €43.99 50.78 USD | €44.79 51.7 USD | €7.67B 8.85B USD | 0 | -€5.44 -6.2 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.48 17.87 USD |
-2.03
|
€7.51B 8.67B USD | €200.00 230.87 USD | €15.48 17.87 USD | €15.54 17.94 USD | €7.51B 8.67B USD | 6.75 | €2.29 2.64 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€53.00 61.18 USD |
0
|
€7.26B 8.38B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.50 61.76 USD | €7.26B 8.38B USD | 23.55 | €2.25 2.6 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.36 2.72 USD |
0
|
€7.17B 8.27B USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.88 20.64 USD |
-0.45
|
€7.10B 8.19B USD | €2.00 2.31 USD | €17.88 20.64 USD | €17.88 20.64 USD | €7.10B 8.19B USD | 6.59 | €2.71 3.13 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€30.04 34.68 USD |
-0.07
|
€6.95B 8.02B USD | €50.00 57.72 USD | €29.79 34.39 USD | €30.21 34.87 USD | €6.95B 8.02B USD | 37.08 | €0.81 0.94 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.15 10.56 USD |
-0.54
|
€6.95B 8.02B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.95B 8.02B USD | 11.15 | €0.82 0.95 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
0
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €6.67B 7.7B USD | 12.27 | €1.17 1.35 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.14 2.47 USD |
-4.46
|
€6.54B 7.55B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €6.54B 7.55B USD | 0 | €0.00 0 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€102.00 117.74 USD |
-0.97
|
€6.44B 7.43B USD | €60.00 69.26 USD | €102.00 117.74 USD | €102.00 117.74 USD | €6.44B 7.43B USD | 30.90 | €3.30 3.81 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€32.70 37.75 USD |
-0.61
|
€6.38B 7.37B USD | €31.00 35.78 USD | €32.70 37.75 USD | €33.00 38.09 USD | €6.38B 7.37B USD | 29.19 | €1.12 1.29 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.93 1.07 USD |
+5.08
|
€6.38B 7.37B USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €6.38B 7.37B USD | 46.50 | €0.02 0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.63 7.65 USD |
+0.76
|
€5.98B 6.91B USD | €100.00 115.43 USD | €6.63 7.65 USD | €6.63 7.65 USD | €5.98B 6.91B USD | 17.44 | €0.38 0.44 USD | ||
|
Covivio
F5D.F
DE
|
€53.95 62.28 USD |
+1.12
|
€5.98B 6.9B USD | €290.00 334.76 USD | €53.95 62.28 USD | €53.95 62.28 USD | €5.98B 6.9B USD | 8.13 | €6.63 7.65 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
-1.74
|
€5.97B 6.89B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.97B 6.89B USD | 15.87 | €3.56 4.11 USD | ||
|
Covivio
F5D0.F
DE
|
€13.30 15.35 USD |
+0.76
|
€5.89B 6.8B USD | €8.00 9.23 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.89B 6.8B USD | 8.01 | €1.66 1.92 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.95 80.75 USD |
+1.38
|
€5.84B 6.74B USD | €100.00 115.43 USD | €69.95 80.75 USD | €69.95 80.75 USD | €5.84B 6.74B USD | 6.08 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.24 45.3 USD |
+1.4
|
€5.77B 6.66B USD | €50.00 57.72 USD | €39.24 45.3 USD | €39.24 45.3 USD | €5.77B 6.66B USD | 60.36 | €0.65 0.75 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.60 7.62 USD |
0
|
€5.72B 6.6B USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.72B 6.6B USD | 17.36 | €0.38 0.44 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
0
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.93 | €3.08 3.56 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.75 17.03 USD |
-0.3
|
€5.61B 6.48B USD | €300.00 346.3 USD | €14.71 16.97 USD | €14.88 17.17 USD | €5.61B 6.48B USD | 17.98 | €0.82 0.95 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.47 8.62 USD |
-0.07
|
€5.56B 6.42B USD | €500.00 577.17 USD | €7.47 8.62 USD | €7.47 8.62 USD | €5.56B 6.42B USD | 14.08 | €0.53 0.61 USD | ||
|
Gecina
GI6A.F
DE
|
€73.40 84.73 USD |
+0.48
|
€5.44B 6.28B USD | €50.00 57.72 USD | €73.15 84.44 USD | €73.65 85.02 USD | €5.44B 6.28B USD | 12.17 | €6.03 6.96 USD | ||
Rayonier Inc.
RA6.F
DE
|
€17.88 20.64 USD |
-0.67
|
€5.41B 6.24B USD | €225.00 259.73 USD | €17.77 20.51 USD | €18.17 20.97 USD | €5.41B 6.24B USD | 44.69 | €0.40 0.46 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.60 19.16 USD |
0
|
€5.39B 6.23B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.39B 6.23B USD | 10.24 | €1.62 1.87 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.44 8.59 USD |
+1.36
|
€5.26B 6.07B USD | €70.00 80.8 USD | €7.28 8.4 USD | €7.44 8.59 USD | €5.26B 6.07B USD | 10.62 | €0.70 0.81 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.70 25.05 USD |
+0.46
|
€5.22B 6.03B USD | €190.00 219.32 USD | €21.70 25.05 USD | €21.70 25.05 USD | €5.22B 6.03B USD | 13.15 | €1.65 1.9 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.00 28.86 USD |
+1.63
|
€5.20B 6B USD | €50.00 57.72 USD | €24.80 28.63 USD | €25.00 28.86 USD | €5.20B 6B USD | 21.73 | €1.15 1.33 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€46.20 53.33 USD |
-2.53
|
€5.12B 5.91B USD | €29.00 33.48 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.12B 5.91B USD | 8.70 | €5.31 6.13 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.18 12.91 USD |
+0.54
|
€5.11B 5.9B USD | €3.88K 4.48K USD | €11.18 12.91 USD | €11.18 12.91 USD | €5.11B 5.9B USD | 26.61 | €0.42 0.48 USD | ||
|
Compass, Inc.
91D.F
DE
|
€6.79 7.83 USD |
-2.53
|
€5.07B 5.85B USD | €790.00 911.92 USD | €6.79 7.83 USD | €6.79 7.83 USD | €5.07B 5.85B USD | 339.30 | €0.02 0.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.05 8.14 USD |
-2.08
|
€5.02B 5.8B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €5.02B 5.8B USD | 9.65 | €0.73 0.84 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.83 5.58 USD |
+3.11
|
€4.95B 5.72B USD | €1.25K 1.44K USD | €4.79 5.53 USD | €4.83 5.58 USD | €4.95B 5.72B USD | 9.29 | €0.52 0.6 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.60 41.09 USD |
-0.56
|
€4.94B 5.7B USD | €41.00 47.33 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.94B 5.7B USD | 44.49 | €0.80 0.92 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.44 USD |
+1.05
|
€4.93B 5.69B USD | €441.00 509.06 USD | €2.11 2.44 USD | €2.11 2.44 USD | €4.93B 5.69B USD | 14.06 | €0.15 0.17 USD | ||
City Developments Limited
CDE.F
DE
|
€5.45 6.29 USD |
-0.91
|
€4.90B 5.66B USD | €600.00 692.6 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.90B 5.66B USD | 11.84 | €0.46 0.53 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.72 5.45 USD |
+2.16
|
€4.84B 5.58B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.84B 5.58B USD | 9.07 | €0.52 0.6 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
+2.42
|
€4.32B 4.98B USD | €100.00 115.43 USD | €82.00 94.66 USD | €84.50 97.54 USD | €4.32B 4.98B USD | 59.92 | €1.41 1.63 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.98 5.75 USD |
-2.35
|
€4.25B 4.91B USD | €1.00 1.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.25B 4.91B USD | 9.57 | €0.52 0.6 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.00 28.86 USD |
-0.79
|
€4.11B 4.75B USD | €39.00 45.02 USD | €24.80 28.63 USD | €25.20 29.09 USD | €4.11B 4.75B USD | 0 | -€0.03 -0.03 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.80 0.92 USD |
-0.74
|
€4.05B 4.67B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €4.05B 4.67B USD | 20.00 | €0.04 0.05 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.20 38.32 USD |
+0.61
|
€3.90B 4.5B USD | €72.00 83.11 USD | €33.00 38.09 USD | €33.80 39.02 USD | €3.90B 4.5B USD | 20.88 | €1.59 1.84 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€50.75 58.58 USD |
-0.98
|
€3.84B 4.43B USD | €5.00 5.77 USD | €50.75 58.58 USD | €51.10 58.99 USD | €3.84B 4.43B USD | 3.27 | €15.50 17.89 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.06 38.16 USD |
+0.79
|
€3.80B 4.38B USD | €33.00 38.09 USD | €33.06 38.16 USD | €33.58 38.76 USD | €3.80B 4.38B USD | 35.93 | €0.92 1.06 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.82 4.41 USD |
+4.6
|
€3.69B 4.25B USD | €49.00 56.56 USD | €3.82 4.41 USD | €3.88 4.48 USD | €3.69B 4.25B USD | 0 | -€1.53 -1.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||