Página de resultados 10 para o Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (439)
NYSE (439)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16610.79 USD — |
+0.35
|
— — | 16552.94 USD — | 16744.93 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 175.02 USD — |
-13.2
|
— — | 175.02 USD — | 175.02 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.11 USD — |
+2
|
— — | 20.7 USD — | 21.11 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 5254.85 USD — |
-54.45
|
— — | -1027.55 USD — | 5254.85 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1522.56 USD — |
-0.05
|
— — | 1513.35 USD — | 1532.57 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 123.89 USD — |
-0.61
|
— — | 123.66 USD — | 125.63 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.87 USD — |
-0.07
|
— — | 29.87 USD — | 29.89 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
0
|
— — | 685.59 USD — | 685.59 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 217.36 USD — |
-0.12
|
— — | 217.21 USD — | 218.43 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.31 USD — |
-1.74
|
— — | 35.16 USD — | 35.94 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 37.48 USD — |
-97.1
|
— — | 37.48 USD — | 2939.47 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 59744.49 USD — |
+0.04
|
— — | 59651.93 USD — | 60108.56 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 80.45 USD — |
-0.11
|
— — | 80.39 USD — | 80.83 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 60.68 USD — |
0
|
— — | 60.68 USD — | 60.68 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 190.32 USD — |
+0.43
|
— — | 189.48 USD — | 191.83 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 86.98 USD — |
-0.32
|
— — | 86.91 USD — | 87.65 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 40.64 USD — |
+1.29
|
— — | 39.89 USD — | 41.01 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2609.54 USD — |
-0.28
|
— — | 2609.54 USD — | 2620.26 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56842.86 USD — |
-0.13
|
— — | 56842.86 USD — | 56919.54 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 245944.03 USD — |
-1.38
|
— — | 245944.03 USD — | 245944.03 USD — | — - | — — |
| Dynamic Large Cap Growth Intell ILH | 10329.24 USD — |
-0.31
|
— — | 10310.26 USD — | 10422.42 USD — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 40.13 USD — |
-0.03
|
— — | 39.98 USD — | 40.41 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |