Página de Resultados 2 para Principais criptomoedas Ecossistema Ham por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ham
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 First Digital USD  FDUSD $0.9969
₿0.000015
-0.05 $323.96M
₿5.35K
$0.9973
₿0.
$0.9968
₿0.
$44.47M
₿0
$323.96M
₿5.35K
$323.96M
₿5.35K
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0.01* $319.54M
₿6.29K
$116.85
₿0.
$116.84
₿0.
$0
₿0
$319.54M
₿6.29K
$319.54M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
146 Optimism  OP $0.1359
₿0.0000015
10.56 $312.55M
₿3.39K
$0.1469
₿0.
$0.1219
₿0.
$156.09M
₿0
$583.75M
₿6.75K
$312.55M
₿3.39K
Previsão de Preço do Optimism(op)
148 Conflux Token  CFX $0.05904
₿0.00000068
19.58 $309.99M
₿3.6K
$0.05846
₿0.
$0.04901
₿0.
$34.74M
₿0
$309.99M
₿3.6K
$309.99M
₿3.6K
Previsão de Preço do Conflux Token(cfx)
152 Gnosis  GNO $115.87
₿0.0017
0.48 $305.19M
₿4.66K
$120.45
₿0.
$114.55
₿0.
$1.27M
₿0
$346.86M
₿5.3K
$305.19M
₿4.66K
Previsão de Preço do Gnosis(gno)
153 Decred  DCR $17.15
₿0.00020
-2.14 $302.48M
₿3.57K
$17.58
₿0.
$17.06
₿0.
$1.03M
₿0
$302.48M
₿3.57K
$302.48M
₿3.57K
Previsão de Preço do Decred(dcr)
154 Bonk  BONK $0.000003409
₿0.000000000060
2.40 $299.97M
₿5.29K
$0.00000345
₿0.
$0.0000033
₿0.
$24.99M
₿0
$299.97M
₿5.29K
$299.97M
₿5.29K
Previsão de Preço do Bonk(bonk)
155 Olympus  OHM $19.92
₿0.00027
-0.29 $297.61M
₿4.06K
$20.17
₿0.
$19.8
₿0.
$107.61K
₿0
$394.9M
₿5.39K
$297.61M
₿4.06K
Previsão de Preço do Olympus(ohm)
156 The Graph  GRT $0.02699
₿0.00000027
1.71 $295.37M
₿2.94K
$0.02759
₿0.
$0.02636
₿0.
$10.23M
₿0
$313.51M
₿2.94K
$295.37M
₿2.94K
Previsão de Preço do The Graph(grt)
158 Jito  JTO $0.5442
₿0.0000099
6.25 $288.88M
₿4.97K
$0.5371
₿0.
$0.4968
₿0.
$30.15M
₿0
$544.21M
₿9.98K
$288.88M
₿4.97K
Previsão de Preço do Jito(jto)
159 Terra  LUNC $0.00005123
₿0.00000000093
1.61 $282.74M
₿5.17K
$0.00005216
₿0.
$0.00005027
₿0.
$7.71M
₿0
$330.23M
₿6.05K
$282.74M
₿5.17K
Previsão de Preço do Terra(lunc)
160 Arweave  AR $4.13
₿0.000030
1.14 $271.26M
₿2K
$4.24
₿0.
$4.03
₿0.
$9.67M
₿0
$271.26M
₿2K
$271.26M
₿2K
Previsão de Preço do Arweave(ar)
161 Ethereum Name Service  ENS $6.36
₿0.000065
2.53 $268.96M
₿2.66K
$6.43
₿0.
$6.13
₿0.
$7.6M
₿0
$636.26M
₿6.51K
$268.96M
₿2.66K
Previsão de Preço do Ethereum Name Service(ens)
162 Maple Finance  SYRUP $0.23
₿0.0000029
-0.29 $268.56M
₿3.38K
$0.2327
₿0.
$0.2244
₿0.
$5.32M
₿0
$291.71M
₿3.61K
$268.56M
₿3.38K
Previsão de Preço do Maple Finance(syrup)
163 FLOKI  FLOKI $0.00002742
₿0.00000000034
1.52 $264.45M
₿3.33K
$0.0000283
₿0.
$0.00002663
₿0.
$17.42M
₿0
$264.45M
₿3.33K
$264.45M
₿3.33K
Previsão de Preço do FLOKI(floki)
167 Compound Governance Token  COMP $24.78
₿0.00026
3.37 $247.84M
₿2.54K
$24.99
₿0.
$23.91
₿0.
$15.41M
₿0
$247.84M
₿2.63K
$247.84M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
168 IOTA  IOTA $0.05161
₿0.00000056
2.62 $241.49M
₿2.58K
$0.05303
₿0.
$0.04989
₿0.
$5.72M
₿0
$258.09M
₿2.8K
$241.49M
₿2.58K
Previsão de Preço do IOTA(iota)
169 Shuffle  SHFL $0.4845
₿0.0000041
22.41 $237.35M
₿1.78K
$0.4916
₿0.
$0.3925
₿0.
$1.62M
₿0
$445.6M
₿3.86K
$237.35M
₿1.78K
Previsão de Preço do Shuffle(shfl)
171 APENFT  NFT $0.0000002366
₿0.0000000000041
0.12 $234.29M
₿4.15K
$0.0000002389
₿0.
$0.0000002338
₿0.
$4.03M
₿0
$234.29M
₿4.15K
$234.29M
₿4.15K
Previsão de Preço do APENFT(nft)
172 Thorchain  RUNE $0.6982
₿0.0000064
2.48 $229.46M
₿2.18K
$0.7021
₿0.
$0.6766
₿0.
$79.41M
₿0
$247.15M
₿2.28K
$229.46M
₿2.18K
Previsão de Preço do Thorchain(rune)
173 Theta Network  THETA $0.2283
₿0.0000022
5.40 $228.37M
₿2.24K
$0.2369
₿0.
$0.2143
₿0.
$6.15M
₿0
$228.37M
₿2.24K
$228.37M
₿2.24K
Previsão de Preço do Theta Network(theta)
174 Zebec Network  ZBCN $0.002277
₿0.000000034
-1.81 $227.72M
₿3.4K
$0.002326
₿0.
$0.002232
₿0.
$7.84M
₿0
$227.72M
₿3.47K
$227.72M
₿3.4K
Previsão de Preço do Zebec Network(zbcn)
175 EigenCloud (prev. EigenLayer)  EIGEN $0.2299
₿0.0000037
4.10 $223.3M
₿2.76K
$0.2297
₿0.
$0.2163
₿0.
$26.34M
₿0
$425.72M
₿6.78K
$223.3M
₿2.76K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
177 Akash Network  AKT $0.7392
₿0.0000088
2.27 $220.05M
₿2.58K
$0.7599
₿0.
$0.7131
₿0.
$5.87M
₿0
$220.06M
₿2.61K
$220.05M
₿2.58K
Previsão de Preço do Akash Network(akt)
178 dogwifhat  WIF $0.2187
₿0.0000023
3.00 $218.38M
₿2.36K
$0.2223
₿0.
$0.209
₿0.
$49.97M
₿0
$218.38M
₿2.36K
$218.38M
₿2.36K
Previsão de Preço do dogwifhat(wif)
179 Axie Infinity  AXS $1.25
₿0.000015
7.40 $218.04M
₿2.68K
$1.27
₿0.
$1.15
₿0.
$28.41M
₿0
$336.74M
₿4.16K
$218.04M
₿2.68K
Previsão de Preço do Axie Infinity(axs)
180 Frax  FRAX $0.9914
₿0.000015
0.01* $217.44M
₿3.66K
$0.9947
₿0.
$0.9869
₿0.
$145.25K
₿0
$217.44M
₿3.66K
$217.44M
₿3.66K
181 BNB48 Club Token  KOGE $64.3
₿0.00099
-1.82 $217.34M
₿3.38K
$65.46
₿0.
$64.06
₿0.
$24.71K
₿0
$217.34M
₿3.38K
$217.34M
₿3.38K
Previsão de Preço do BNB48 Club Token(koge)
182 Trust Wallet Token  TWT $0.521
₿0.0000054
2.10 $217.05M
₿2.27K
$0.5241
₿0.
$0.5077
₿0.
$3.97M
₿0
$520.93M
₿5.44K
$217.05M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
183 Kinesis Silver  KAG $59.15
₿0.00088
-2.41 $216.39M
₿3.35K
$61.22
₿0.
$59.16
₿0.
$98.25K
₿0
$216.39M
₿3.35K
$216.39M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
184 crvUSD  CRVUSD $0.9994
₿0.000015
0.08 $211.52M
₿3.15K
$0.9995
₿0.
$0.9982
₿0.
$5.18M
₿0
$211.52M
₿3.15K
$211.52M
₿3.15K
187 Kamino  KMNO $0.03598
₿0.00000028
3.35 $206.11M
₿1.45K
$0.03545
₿0.
$0.03395
₿0.
$4.29M
₿0
$359.82M
₿2.85K
$206.11M
₿1.45K
Previsão de Preço do Kamino(kmno)
189 The Sandbox  SAND $0.06766
₿0.00000075
-1.11 $198.67M
₿2.02K
$0.07015
₿0.
$0.0667
₿0.
$63.09M
₿0
$202.88M
₿2.27K
$198.67M
₿2.02K
Previsão de Preço do The Sandbox(sand)
190 Convex Finance  CVX $2.11
₿0.000021
1.97 $196.21M
₿1.95K
$2.14
₿0.
$2.03
₿0.
$5.84M
₿0
$210.53M
₿2.12K
$196.21M
₿1.95K
Previsão de Preço do Convex Finance(cvx)
192 Basic Attention Token  BAT $0.1309
₿0.0000012
16.27 $196.02M
₿1.87K
$0.1582
₿0.
$0.1145
₿0.
$124.81M
₿0
$196.58M
₿1.88K
$196.02M
₿1.87K
Previsão de Preço do Basic Attention Token(bat)
194 EUR CoinVertible  EURCV $1.12
₿0.000017
-0.02 $187.77M
₿2.28K
$1.12
₿0.
$1.12
₿0.
$7.74M
₿0
$187.77M
₿2.28K
$187.77M
₿2.28K
Previsão de Preço do EUR CoinVertible(eurcv)
196 Decentraland  MANA $0.09525
₿0.0000010
4.29 $186.55M
₿2.12K
$0.09771
₿0.
$0.09046
₿0.
$15.07M
₿0
$208.93M
₿2.38K
$186.55M
₿2.12K
Previsão de Preço do Decentraland(mana)
197 OriginTrail  TRAC $0.412
₿0.0000040
2.01 $184.3M
₿1.81K
$0.428
₿0.
$0.4014
₿0.
$5.58M
₿0
$206.03M
₿2.03K
$184.3M
₿1.81K
Previsão de Preço do OriginTrail(trac)
199 Immutable  IMX $0.2007
₿0.0000020
9.78 $181.43M
₿1.72K
$0.2081
₿0.
$0.1811
₿0.
$19.62M
₿0
$401.18M
₿4.09K
$181.43M
₿1.72K
Previsão de Preço do Immutable(imx)
200 NEO  NEO $2.57
₿0.000030
8.16 $181.06M
₿2.15K
$2.56
₿0.
$2.36
₿0.
$5.23M
₿0
$256.72M
₿3.05K
$181.06M
₿2.15K
Previsão de Preço do NEO(neo)
201 Non-Playable Coin  NPC $0.02239
₿0.00000010
3.96 $180.14M
₿872.53
$0.02229
₿0.
$0.02091
₿0.
$1.83M
₿0
$180.14M
₿872.53
$180.14M
₿872.53
Previsão de Preço do Non-Playable Coin(npc)
202 AUSD  AUSD $0.999
₿0.000015
-0.02 $175.15M
₿2.74K
$0.9993
₿0.
$0.9987
₿0.
$10.81M
₿0
$175.15M
₿2.74K
$175.15M
₿2.74K
203 MX Token  MX $1.9
₿0.000025
1.05 $174.09M
₿2.35K
$1.9
₿0.
$1.87
₿0.
$4.86M
₿0
$775.38M
₿10.46K
$174.09M
₿2.35K
Previsão de Preço do MX Token(mx)
205 Instadapp  FLUID $2.06
₿0.000015
-0.07 $172.63M
₿1.25K
$2.09
₿0.
$2.03
₿0.
$2.7M
₿0
$206.26M
₿1.59K
$172.63M
₿1.25K
Previsão de Preço do Instadapp(fluid)
206 Sonic  S $0.04334
₿0.00000039
-1.98 $168.12M
₿1.5K
$0.04545
₿0.
$0.04247
₿0.
$38.59M
₿0
$168.12M
₿1.53K
$168.12M
₿1.5K
Previsão de Preço do Sonic(s)
207 Onyxcoin  XCN $0.004241
₿0.000000057
0.96 $167.89M
₿2.24K
$0.004282
₿0.
$0.004169
₿0.
$3.93M
₿0
$226.51M
₿3.08K
$167.89M
₿2.24K
Previsão de Preço do Onyxcoin(xcn)
208 SwissBorg  BORG $0.171
₿0.0000024
3.02 $167.82M
₿2.42K
$0.1711
₿0.
$0.1647
₿0.
$130.36K
₿0
$167.82M
₿2.42K
$167.82M
₿2.42K
Previsão de Preço do SwissBorg(borg)
211 Fartcoin  FARTCOIN $0.1645
₿0.0000022
1.17 $164.35M
₿2.23K
$0.1639
₿0.
$0.1583
₿0.
$25.25M
₿0
$164.35M
₿2.23K
$164.35M
₿2.23K
Previsão de Preço do Fartcoin(fartcoin)
212 Chiliz  CHZ $0.01554
₿0.00000025
3.10 $163.97M
₿2.74K
$0.01577
₿0.
$0.01498
₿0.
$15.32M
₿0
$163.97M
₿2.74K
$163.97M
₿2.74K
Previsão de Preço do Chiliz(chz)
213 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
215 Railgun  RAIL $2.7
₿0.000024
5.08 $161.96M
₿1.43K
$2.74
₿0.
$2.56
₿0.
$257.36K
₿0
$161.96M
₿1.43K
$161.96M
₿1.43K
Previsão de Preço do Railgun(rail)
216 BTSE Token  BTSE $0.9868
₿0.000015
0.75 $159.93M
₿2.45K
$0.9916
₿0.
$0.9686
₿0.
$197.38K
₿0
$197.37M
₿3.02K
$159.93M
₿2.45K
Previsão de Preço do BTSE Token(btse)
219 ZKsync  ZK $0.0143
₿0.00000016
6.52 $154.75M
₿1.61K
$0.01458
₿0.
$0.01327
₿0.
$63.59M
₿0
$300.44M
₿3.39K
$154.75M
₿1.61K
Previsão de Preço do ZKsync(zk)
222 Orca  ORCA $2.5
₿0.000018
4.43 $152.25M
₿1.1K
$2.62
₿0.
$2.23
₿0.
$41.41M
₿0
$187.81M
₿1.36K
$152.25M
₿1.1K
Previsão de Preço do Orca(orca)
223 APEcoin  APE $0.1515
₿0.0000022
7.35 $151.58M
₿2.21K
$0.1551
₿0.
$0.1413
₿0.
$21.32M
₿0
$151.58M
₿2.21K
$151.58M
₿2.21K
Previsão de Preço do APEcoin(ape)
224 AIOZ Network  AIOZ $0.1174
₿0.00000078
5.73 $150.77M
₿986.17
$0.1192
₿0.
$0.1099
₿0.
$8.11M
₿0
$150.78M
₿988.32
$150.77M
₿986.17
Previsão de Preço do AIOZ Network(aioz)
227 eCash  XEC $0.00000733
₿0.000000000091
2.41 $147.36M
₿1.83K
$0.000007359
₿0.
$0.000007099
₿0.
$3.37M
₿0
$147.36M
₿1.83K
$147.36M
₿1.83K
Previsão de Preço do eCash(xec)
228 SuperFarm  SUPER $0.2261
₿0.0000013
1.96 $147.01M
₿852.73
$0.2259
₿0.
$0.2175
₿0.
$5.84M
₿0
$226.1M
₿1.33K
$147.01M
₿852.73
Previsão de Preço do SuperFarm(super)
234 SafePal  SFP $0.2846
₿0.0000034
3.78 $142.35M
₿1.72K
$0.2871
₿0.
$0.2731
₿0.
$1.01M
₿0
$142.35M
₿1.72K
$142.35M
₿1.72K
Previsão de Preço do SafePal(sfp)
236 Synthetix Network Token  SNX $0.2429
₿0.0000036
5.80 $141.17M
₿2.1K
$0.2472
₿0.
$0.2293
₿0.
$5.95M
₿0
$141.27M
₿2.1K
$141.17M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
237 1inch  1INCH $0.0982
₿0.0000011
1.88 $138.02M
₿1.64K
$0.09832
₿0.
$0.09601
₿0.
$6.43M
₿0
$147.29M
₿1.75K
$138.02M
₿1.64K
Previsão de Preço do 1inch(1inch)
238 Geodnet  GEOD $0.2956
₿0.0000030
-0.85 $136.68M
₿1.39K
$0.3114
₿0.
$0.2961
₿0.
$1.62M
₿0
$284.03M
₿2.95K
$136.68M
₿1.39K
Previsão de Preço do Geodnet(geod)
239 Beam  BEAM $0.002644
₿0.000000024
1.67 $135.66M
₿1.26K
$0.002726
₿0.
$0.002548
₿0.
$7.61M
₿0
$154.62M
₿1.43K
$135.66M
₿1.26K
Previsão de Preço do Beam(beam)
240 Stronghold Token  SHX $0.007257
₿0.000000057
5.37 $134.38M
₿1.04K
$0.007381
₿0.
$0.006856
₿0.
$1.26M
₿0
$723.75M
₿5.72K
$134.38M
₿1.04K
Previsão de Preço do Stronghold Token(shx)
243 Golem  GLM $0.1335
₿0.0000015
3.96 $133.59M
₿1.58K
$0.1348
₿0.
$0.1282
₿0.
$2.29M
₿0
$133.59M
₿1.58K
$133.59M
₿1.58K
Previsão de Preço do Golem(glm)
245 Aethir  ATH $0.006593
₿0.000000066
3.46 $132.72M
₿1.35K
$0.006622
₿0.
$0.006268
₿0.
$7.62M
₿0
$276.92M
₿2.81K
$132.72M
₿1.35K
Previsão de Preço do Aethir(ath)
246 Ultima  ULTIMA $1,558.27
₿0.036
-2.75 $131.99M
₿3.06K
$1,611.02
₿0.
$1,550.4
₿0.
$5.93M
₿0
$155.82M
₿3.61K
$131.99M
₿3.06K
Previsão de Preço do Ultima(ultima)
248 STP Network  AWE $0.06546
₿0.00000097
5.24 $127.16M
₿1.9K
$0.06606
₿0.
$0.06217
₿0.
$955.19K
₿0
$127.16M
₿1.9K
$127.16M
₿1.9K
Previsão de Preço do STP Network(awe)
251 Ozone Chain  OZO $0.1308
₿0.0000020
0.01* $125.74M
₿1.93K
$0.1311
₿0.
$0.1303
₿0.
$212.27K
₿0
$130.86M
₿2.01K
$125.74M
₿1.93K
Previsão de Preço do Ozone Chain(ozo)
254 Elrond  EGLD $4.01
₿0.000053
0.24 $123.85M
₿1.63K
$4.06
₿0.
$3.91
₿0.
$2.49M
₿0
$123.85M
₿1.63K
$123.85M
₿1.63K
Previsão de Preço do Elrond(egld)
255 Gala  GALA $0.002425
₿0.000000031
9.18 $122.5M
₿1.55K
$0.002501
₿0.
$0.002199
₿0.
$38.58M
₿0
$122.5M
₿1.55K
$122.5M
₿1.55K
Previsão de Preço do Gala(gala)
257 BCGame Coin  BC $0.03739
₿0.00000022
-1.49 $120.09M
₿2.3K
$0.03819
₿0.
$0.03693
₿0.
$51.33K
₿0
$351.96M
₿2.3K
$120.09M
₿2.3K
Previsão de Preço do BCGame Coin(bc)
258 Horizen  ZEN $6.5
₿0.000065
1.69 $119.59M
₿1.19K
$6.51
₿0.
$6.29
₿0.
$6.04M
₿0
$136.44M
₿1.38K
$119.59M
₿1.19K
Previsão de Preço do Horizen(zen)
262 Rollbit Coin  RLB $0.07562
₿0.0000010
5.03 $117.84M
₿1.75K
$0.07594
₿0.
$0.072
₿0.
$137.94K
₿0
$117.84M
₿1.75K
$117.84M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
265 dYdX  DYDX $0.1387
₿0.0000018
3.53 $117.3M
₿1.6K
$0.1436
₿0.
$0.134
₿0.
$2.99M
₿0
$132.86M
₿1.81K
$117.3M
₿1.6K
Previsão de Preço do dYdX(dydx)
266 Wormhole  W $0.01777
₿0.00000015
2.07 $117.16M
₿930.16
$0.01785
₿0.
$0.01666
₿0.
$25.87M
₿0
$177.62M
₿1.51K
$117.16M
₿930.16
Previsão de Preço do Wormhole(w)
268 deBridge  DBR $0.0193
₿0.00000025
1.29 $114.44M
₿1.35K
$0.01939
₿0.
$0.01873
₿0.
$618.87K
₿0
$193.02M
₿2.54K
$114.44M
₿1.35K
Previsão de Preço do deBridge(dbr)
273 Mina Protocol  MINA $0.08574
₿0.00000068
9.05 $110.92M
₿882.03
$0.09609
₿0.
$0.07741
₿0.
$66.7M
₿0
$110.92M
₿882.03
$110.92M
₿882.03
Previsão de Preço do Mina Protocol(mina)
275 peaq  PEAQ $0.04269
₿0.00000029
8.91 $109.77M
₿668.71
$0.04607
₿0.
$0.03953
₿0.
$10.41M
₿0
$190.08M
₿1.29K
$109.77M
₿668.71
Previsão de Preço do peaq(peaq)
278 0x  ZRX $0.1279
₿0.0000013
10.19 $108.55M
₿1.16K
$0.1318
₿0.
$0.1159
₿0.
$10.57M
₿0
$127.95M
₿1.36K
$108.55M
₿1.16K
Previsão de Preço do 0x(zrx)
279 NXM  NXM $64.59
₿0.00077
0.09 $106.93M
₿1.33K
$64.42
₿0.
$63.82
₿0.
$0
₿0
$106.92M
₿1.33K
$106.93M
₿1.33K
Previsão de Preço do NXM(nxm)
284 Qtum  QTUM $0.9856
₿0.000010
6.23 $104.57M
₿1.12K
$0.9753
₿0.
$0.9233
₿0.
$2.11M
₿0
$106.25M
₿1.14K
$104.57M
₿1.12K
Previsão de Preço do Qtum(qtum)
285 Cheems Token  CHEEMS $0.0000005159
₿0.0000000000074
2.47 $105.08M
₿1.51K
$0.0000005198
₿0.
$0.0000004999
₿0.
$296.98K
₿0
$105.08M
₿1.51K
$105.08M
₿1.51K
Previsão de Preço do Cheems Token(cheems)
290 Anvil  ANVL $0.001153
₿0.0000000063
-0.48 $101.61M
₿514.87
$0.00116
₿0.
$0.001127
₿0.
$122.33K
₿0
$115.36M
₿633.61
$101.61M
₿514.87
Previsão de Preço do Anvil(anvl)
293 Reserve Rights Token  RSR $0.001595
₿0.000000019
4.03 $99.75M
₿1.21K
$0.00161
₿0.
$0.001525
₿0.
$3.85M
₿0
$159.46M
₿1.93K
$99.75M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
297 Helium  HNT $0.4993
₿0.0000032
-2.87 $97.22M
₿596.13
$0.5129
₿0.
$0.4968
₿0.
$2.52M
₿0
$97.22M
₿596.13
$97.22M
₿596.13
Previsão de Preço do Helium(hnt)
298 Dog (Bitcoin)  DOG $0.0009703
₿0.0000000093
-1.13 $96.97M
₿933.69
$0.0009855
₿0.
$0.0009464
₿0.
$412.79K
₿0
$96.97M
₿933.69
$96.97M
₿933.69
Previsão de Preço do Dog (Bitcoin)(dog)
299 Numeraire  NMR $13.48
₿0.00015
-1.77 $96.63M
₿1.08K
$13.74
₿0.
$12.88
₿0.
$20.95M
₿0
$142.81M
₿1.63K
$96.63M
₿1.08K
Previsão de Preço do Numeraire(nmr)
300 FunFair  FUN $0.008739
₿0.000000055
-0.08 $96.12M
₿582.91
$0.00875
₿0.
$0.00868
₿0.
$526.49K
₿0
$96.12M
₿604.96
$96.12M
₿582.91
Previsão de Preço do FunFair(fun)
301 Kusama  KSM $5.01
₿0.000052
2.38 $95M
₿964.7
$5.12
₿0.
$4.83
₿0.
$3.96M
₿0
$95M
₿964.7
$95M
₿964.7
Previsão de Preço do Kusama(ksm)
304 Prometeus  PROM $5.18
₿0.000020
-0.47 $94.6M
₿367.66
$5.85
₿0.
$5.13
₿0.
$18.22M
₿0
$99.78M
₿387.81
$94.6M
₿367.66
Previsão de Preço do Prometeus(prom)
305 Wemix Token  WEMIX $0.1883
₿0.0000038
0.16 $94.12M
₿1.9K
$0.189
₿0.
$0.185
₿0.
$517.53K
₿0
$105.57M
₿2.13K
$94.12M
₿1.9K
Previsão de Preço do Wemix Token(wemix)
307 Arkham  ARKM $0.1305
₿0.0000017
6.44 $93.07M
₿1.14K
$0.1328
₿0.
$0.1219
₿0.
$6.29M
₿0
$130.5M
₿1.73K
$93.07M
₿1.14K
Previsão de Preço do Arkham(arkm)
310 Safe  SAFE $0.1171
₿0.0000016
9.76 $91.82M
₿1.29K
$0.1227
₿0.
$0.106
₿0.
$2.36M
₿0
$117.24M
₿1.69K
$91.82M
₿1.29K
Previsão de Preço do Safe(safe)
313 Gas  GAS $1.41
₿0.000016
6.91 $91.43M
₿1.07K
$1.41
₿0.
$1.31
₿0.
$1.39M
₿0
$91.43M
₿1.07K
$91.43M
₿1.07K
Previsão de Preço do Gas(gas)
314 ORDI  ORDI $4.35
₿0.000055
4.83 $91.35M
₿1.16K
$4.44
₿0.
$4.12
₿0.
$13.96M
₿0
$91.35M
₿1.16K
$91.35M
₿1.16K
Previsão de Preço do ORDI(ordi)
315 Livepeer  LPT $1.83
₿0.000023
7.28 $90.82M
₿1.19K
$2.16
₿0.
$1.69
₿0.
$57.93M
₿0
$90.82M
₿1.19K
$90.82M
₿1.19K
Previsão de Preço do Livepeer(lpt)
316 Zano  ZANO $5.81
₿0.00015
3.69 $89.76M
₿2.37K
$6.29
₿0.
$5.84
₿0.
$1.26M
₿0
$89.76M
₿2.37K
$89.76M
₿2.37K
Previsão de Preço do Zano(zano)
317 Velo  VELO $0.005126
₿0.000000047
2.37 $90.04M
₿826.35
$0.005494
₿0.
$0.004956
₿0.
$2.45M
₿0
$123.04M
₿1.13K
$90.04M
₿826.35
Previsão de Preço do Velo(velo)
318 GMX  GMX $8.49
₿0.000091
1.45 $88.9M
₿954.3
$8.84
₿0.
$8.38
₿0.
$4.51M
₿0
$88.9M
₿954.3
$88.9M
₿954.3
Previsão de Preço do GMX(gmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ham (4552)
Filtros avançados
Ecossistema Ham (4552)
-
-
-
-
-
$2.82T
Capitalização total de mercado
$54.87B
Volume total
BTC 59.07%   •   ETH 10.85%
Dominância
Select currency