Página de Resultados 2 para Principais criptomoedas Ecossistema Ham por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ham
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Optimism  OP $0.1418
₿0.0000015
4.63 $326.32M
₿3.39K
$0.1432
₿0.
$0.1352
₿0.
$94.46M
₿0
$609.47M
₿6.75K
$326.32M
₿3.39K
Previsão de Preço do Optimism(op)
143 First Digital USD  FDUSD $0.9968
₿0.000015
-0.01 $323.91M
₿5.35K
$0.9971
₿0.
$0.9967
₿0.
$37.89M
₿0
$323.91M
₿5.35K
$323.91M
₿5.35K
144 Sun Token  SUN $0.01682
₿0.00000028
-0.22 $323.57M
₿5.39K
$0.01701
₿0.
$0.01681
₿0.
$13.75M
₿0
$334.99M
₿5.57K
$323.57M
₿5.39K
Previsão de Preço do Sun Token(sun)
145 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Previsão de Preço do Ondo Short-Term U.S. Government Bond Fund(ousg)
149 Gnosis  GNO $114.64
₿0.0017
-1.00 $302.54M
₿4.66K
$116.3
₿0.
$114.5
₿0.
$627.8K
₿0
$343.84M
₿5.3K
$302.54M
₿4.66K
Previsão de Preço do Gnosis(gno)
151 Bonk  BONK $0.00000339
₿0.000000000060
-0.11 $298.16M
₿5.29K
$0.00000343
₿0.
$0.00000336
₿0.
$18.35M
₿0
$298.16M
₿5.29K
$298.16M
₿5.29K
Previsão de Preço do Bonk(bonk)
153 Olympus  OHM $19.93
₿0.00027
-0.48 $297.78M
₿4.06K
$20.15
₿0.
$19.63
₿0.
$59.86K
₿0
$395.13M
₿5.39K
$297.78M
₿4.06K
Previsão de Preço do Olympus(ohm)
154 Decred  DCR $16.59
₿0.00020
-3.19 $292.45M
₿3.57K
$17.33
₿0.
$16.51
₿0.
$1.72M
₿0
$292.45M
₿3.57K
$292.45M
₿3.57K
Previsão de Preço do Decred(dcr)
155 The Graph  GRT $0.0267
₿0.00000027
-1.72 $292.26M
₿2.94K
$0.02741
₿0.
$0.02644
₿0.
$8.32M
₿0
$310.2M
₿2.94K
$292.26M
₿2.94K
Previsão de Preço do The Graph(grt)
156 Jito  JTO $0.5474
₿0.0000099
5.14 $290.86M
₿4.97K
$0.5599
₿0.
$0.5234
₿0.
$28.01M
₿0
$547.55M
₿9.98K
$290.86M
₿4.97K
Previsão de Preço do Jito(jto)
158 Terra  LUNC $0.00005102
₿0.00000000093
-0.56 $281.68M
₿5.17K
$0.00005174
₿0.
$0.00005078
₿0.
$6.24M
₿0
$328.99M
₿6.05K
$281.68M
₿5.17K
Previsão de Preço do Terra(lunc)
160 Maple Finance  SYRUP $0.2334
₿0.0000029
1.52 $272.42M
₿3.38K
$0.2375
₿0.
$0.2288
₿0.
$4.91M
₿0
$295.9M
₿3.61K
$272.42M
₿3.38K
Previsão de Preço do Maple Finance(syrup)
162 Arweave  AR $4.08
₿0.000030
0.07 $268.26M
₿2K
$4.19
₿0.
$4.04
₿0.
$6.74M
₿0
$268.26M
₿2K
$268.26M
₿2K
Previsão de Preço do Arweave(ar)
163 FLOKI  FLOKI $0.00002701
₿0.00000000034
-2.20 $260.39M
₿3.33K
$0.00002761
₿0.
$0.00002684
₿0.
$12.3M
₿0
$260.39M
₿3.33K
$260.39M
₿3.33K
Previsão de Preço do FLOKI(floki)
164 Ethereum Name Service  ENS $6.12
₿0.000065
-3.58 $258.85M
₿2.66K
$6.39
₿0.
$6.09
₿0.
$12.37M
₿0
$612.34M
₿6.51K
$258.85M
₿2.66K
Previsão de Preço do Ethereum Name Service(ens)
166 Compound Governance Token  COMP $24.91
₿0.00026
-0.29 $249.1M
₿2.54K
$25.06
₿0.
$24.38
₿0.
$14.96M
₿0
$249.1M
₿2.63K
$249.1M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
168 EigenCloud (prev. EigenLayer)  EIGEN $0.2445
₿0.0000037
8.51 $237.68M
₿2.76K
$0.2504
₿0.
$0.2257
₿0.
$34.96M
₿0
$453.13M
₿6.78K
$237.68M
₿2.76K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
169 Shuffle  SHFL $0.4835
₿0.0000041
2.06 $237.11M
₿1.78K
$0.5164
₿0.
$0.4804
₿0.
$1.59M
₿0
$444.7M
₿3.86K
$237.11M
₿1.78K
Previsão de Preço do Shuffle(shfl)
170 IOTA  IOTA $0.05033
₿0.00000056
-1.94 $235.6M
₿2.58K
$0.0519
₿0.
$0.05006
₿0.
$3.97M
₿0
$251.79M
₿2.8K
$235.6M
₿2.58K
Previsão de Preço do IOTA(iota)
171 APENFT  NFT $0.0000002353
₿0.0000000000041
-0.21 $232.95M
₿4.15K
$0.0000002387
₿0.
$0.000000234
₿0.
$3.68M
₿0
$232.95M
₿4.15K
$232.95M
₿4.15K
Previsão de Preço do APENFT(nft)
173 Zebec Network  ZBCN $0.002258
₿0.000000034
-1.23 $225.65M
₿3.4K
$0.002317
₿0.
$0.002245
₿0.
$6.97M
₿0
$225.65M
₿3.47K
$225.65M
₿3.4K
Previsão de Preço do Zebec Network(zbcn)
174 Thorchain  RUNE $0.6843
₿0.0000064
-0.30 $224.84M
₿2.18K
$0.6983
₿0.
$0.6793
₿0.
$62.58M
₿0
$242.19M
₿2.28K
$224.84M
₿2.18K
Previsão de Preço do Thorchain(rune)
175 Akash Network  AKT $0.7494
₿0.0000088
2.24 $223.82M
₿2.58K
$0.7566
₿0.
$0.7174
₿0.
$5.52M
₿0
$223.82M
₿2.61K
$223.82M
₿2.58K
Previsão de Preço do Akash Network(akt)
176 Theta Network  THETA $0.2236
₿0.0000022
-0.69 $223.66M
₿2.24K
$0.2306
₿0.
$0.2223
₿0.
$3.32M
₿0
$223.66M
₿2.24K
$223.66M
₿2.24K
Previsão de Preço do Theta Network(theta)
177 Kinesis Silver  KAG $61.11
₿0.00088
0.69 $223.55M
₿3.35K
$61.81
₿0.
$59.15
₿0.
$41.32K
₿0
$223.55M
₿3.35K
$223.55M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
179 Frax  FRAX $0.9914
₿0.000015
-0.01 $217.43M
₿3.66K
$0.9928
₿0.
$0.9911
₿0.
$534.13K
₿0
$217.43M
₿3.66K
$217.43M
₿3.66K
180 BNB48 Club Token  KOGE $64.31
₿0.00099
0.36 $217.38M
₿3.38K
$64.34
₿0.
$64.05
₿0.
$2.43K
₿0
$217.38M
₿3.38K
$217.38M
₿3.38K
Previsão de Preço do BNB48 Club Token(koge)
181 Axie Infinity  AXS $1.24
₿0.000015
-1.53 $216.72M
₿2.68K
$1.26
₿0.
$1.21
₿0.
$14.84M
₿0
$334.7M
₿4.16K
$216.72M
₿2.68K
Previsão de Preço do Axie Infinity(axs)
182 Basic Attention Token  BAT $0.1438
₿0.0000012
-0.44 $215.04M
₿1.87K
$0.1582
₿0.
$0.128
₿0.
$85.63M
₿0
$215.66M
₿1.88K
$215.04M
₿1.87K
Previsão de Preço do Basic Attention Token(bat)
183 dogwifhat  WIF $0.2149
₿0.0000023
-1.11 $214.76M
₿2.36K
$0.2196
₿0.
$0.2129
₿0.
$31.58M
₿0
$214.76M
₿2.36K
$214.76M
₿2.36K
Previsão de Preço do dogwifhat(wif)
184 crvUSD  CRVUSD $0.999
₿0.000015
-0.03 $214.61M
₿3.15K
$0.9999
₿0.
$0.9988
₿0.
$7.67M
₿0
$214.39M
₿3.15K
$214.61M
₿3.15K
185 Trust Wallet Token  TWT $0.5105
₿0.0000054
-1.70 $212.68M
₿2.27K
$0.5225
₿0.
$0.5083
₿0.
$3.07M
₿0
$510.46M
₿5.44K
$212.68M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
188 Kamino  KMNO $0.03554
₿0.00000028
2.36 $203.59M
₿1.45K
$0.03654
₿0.
$0.03476
₿0.
$4.02M
₿0
$355.43M
₿2.85K
$203.59M
₿1.45K
Previsão de Preço do Kamino(kmno)
191 Convex Finance  CVX $2.06
₿0.000021
-1.91 $191.81M
₿1.95K
$2.12
₿0.
$2.04
₿0.
$6.76M
₿0
$205.81M
₿2.12K
$191.81M
₿1.95K
Previsão de Preço do Convex Finance(cvx)
193 The Sandbox  SAND $0.06468
₿0.00000075
-5.43 $190M
₿2.02K
$0.06809
₿0.
$0.06375
₿0.
$50.31M
₿0
$194.03M
₿2.27K
$190M
₿2.02K
Previsão de Preço do The Sandbox(sand)
194 Sonic  S $0.04854
₿0.00000039
13.41 $188.44M
₿1.5K
$0.0493
₿0.
$0.04265
₿0.
$62.78M
₿0
$188.44M
₿1.53K
$188.44M
₿1.5K
Previsão de Preço do Sonic(s)
195 EUR CoinVertible  EURCV $1.12
₿0.000017
0.03 $187.82M
₿2.28K
$1.12
₿0.
$1.12
₿0.
$2.65M
₿0
$187.82M
₿2.28K
$187.82M
₿2.28K
Previsão de Preço do EUR CoinVertible(eurcv)
197 Decentraland  MANA $0.09443
₿0.0000010
-1.55 $185.12M
₿2.12K
$0.09592
₿0.
$0.09296
₿0.
$11.12M
₿0
$207.33M
₿2.38K
$185.12M
₿2.12K
Previsão de Preço do Decentraland(mana)
198 Instadapp  FLUID $2.2
₿0.000015
6.92 $184.86M
₿1.25K
$2.23
₿0.
$2
₿0.
$3.8M
₿0
$220.87M
₿1.59K
$184.86M
₿1.25K
Previsão de Preço do Instadapp(fluid)
199 Onyxcoin  XCN $0.004639
₿0.000000057
9.75 $183.55M
₿2.24K
$0.004866
₿0.
$0.004209
₿0.
$16.09M
₿0
$247.63M
₿3.08K
$183.55M
₿2.24K
Previsão de Preço do Onyxcoin(xcn)
201 NEO  NEO $2.59
₿0.000030
3.83 $182.39M
₿2.15K
$2.7
₿0.
$2.45
₿0.
$16.41M
₿0
$258.6M
₿3.05K
$182.39M
₿2.15K
Previsão de Preço do NEO(neo)
202 OriginTrail  TRAC $0.4058
₿0.0000040
0.53 $181.47M
₿1.81K
$0.4283
₿0.
$0.4032
₿0.
$2.58M
₿0
$202.86M
₿2.03K
$181.47M
₿1.81K
Previsão de Preço do OriginTrail(trac)
203 Non-Playable Coin  NPC $0.02181
₿0.00000010
-0.07 $175.62M
₿872.53
$0.02264
₿0.
$0.0217
₿0.
$1.8M
₿0
$175.62M
₿872.53
$175.62M
₿872.53
Previsão de Preço do Non-Playable Coin(npc)
204 AUSD  AUSD $0.9991
₿0.000015
0.01* $175.18M
₿2.74K
$0.9992
₿0.
$0.9987
₿0.
$3.33M
₿0
$175.94M
₿2.74K
$175.18M
₿2.74K
205 MX Token  MX $1.9
₿0.000025
1.06 $174.93M
₿2.35K
$1.91
₿0.
$1.87
₿0.
$4.51M
₿0
$779.11M
₿10.46K
$174.93M
₿2.35K
Previsão de Preço do MX Token(mx)
206 Immutable  IMX $0.193
₿0.0000020
-2.27 $174.58M
₿1.72K
$0.2045
₿0.
$0.1904
₿0.
$8.9M
₿0
$386.03M
₿4.09K
$174.58M
₿1.72K
Previsão de Preço do Immutable(imx)
207 ZKsync  ZK $0.01612
₿0.00000016
15.20 $174.36M
₿1.61K
$0.01624
₿0.
$0.0139
₿0.
$70.92M
₿0
$338.51M
₿3.39K
$174.36M
₿1.61K
Previsão de Preço do ZKsync(zk)
210 SwissBorg  BORG $0.1721
₿0.0000024
1.93 $168.98M
₿2.42K
$0.1742
₿0.
$0.1678
₿0.
$140.17K
₿0
$168.98M
₿2.42K
$168.98M
₿2.42K
Previsão de Preço do SwissBorg(borg)
212 Fartcoin  FARTCOIN $0.1645
₿0.0000022
2.16 $164.56M
₿2.23K
$0.1666
₿0.
$0.1613
₿0.
$23.13M
₿0
$164.56M
₿2.23K
$164.56M
₿2.23K
Previsão de Preço do Fartcoin(fartcoin)
214 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
216 Chiliz  CHZ $0.01532
₿0.00000025
-1.10 $161.68M
₿2.74K
$0.0156
₿0.
$0.01524
₿0.
$10.66M
₿0
$161.68M
₿2.74K
$161.68M
₿2.74K
Previsão de Preço do Chiliz(chz)
217 BTSE Token  BTSE $0.9811
₿0.000015
-0.27 $159M
₿2.45K
$0.9916
₿0.
$0.9754
₿0.
$200.27K
₿0
$196.22M
₿3.02K
$159M
₿2.45K
Previsão de Preço do BTSE Token(btse)
218 Railgun  RAIL $2.62
₿0.000024
-3.60 $156.46M
₿1.43K
$2.78
₿0.
$2.61
₿0.
$368.07K
₿0
$156.46M
₿1.43K
$156.46M
₿1.43K
Previsão de Preço do Railgun(rail)
220 APEcoin  APE $0.1553
₿0.0000022
2.22 $155.32M
₿2.21K
$0.1602
₿0.
$0.1504
₿0.
$15.5M
₿0
$155.32M
₿2.21K
$155.32M
₿2.21K
Previsão de Preço do APEcoin(ape)
226 AIOZ Network  AIOZ $0.1151
₿0.00000078
0.79 $147.79M
₿986.17
$0.1232
₿0.
$0.1141
₿0.
$6.67M
₿0
$147.79M
₿988.32
$147.79M
₿986.17
Previsão de Preço do AIOZ Network(aioz)
227 eCash  XEC $0.00000734
₿0.000000000091
1.19 $147.59M
₿1.83K
$0.000007469
₿0.
$0.000007189
₿0.
$3.06M
₿0
$147.59M
₿1.83K
$147.59M
₿1.83K
Previsão de Preço do eCash(xec)
232 SuperFarm  SUPER $0.2196
₿0.0000013
0.85 $142.81M
₿852.73
$0.2277
₿0.
$0.2183
₿0.
$5.49M
₿0
$219.66M
₿1.33K
$142.81M
₿852.73
Previsão de Preço do SuperFarm(super)
233 Orca  ORCA $2.34
₿0.000018
-7.84 $142.38M
₿1.1K
$2.59
₿0.
$2.33
₿0.
$23.03M
₿0
$175.64M
₿1.36K
$142.38M
₿1.1K
Previsão de Preço do Orca(orca)
234 SafePal  SFP $0.2813
₿0.0000034
-0.92 $140.68M
₿1.72K
$0.2871
₿0.
$0.2807
₿0.
$748.84K
₿0
$140.68M
₿1.72K
$140.68M
₿1.72K
Previsão de Preço do SafePal(sfp)
235 Synthetix Network Token  SNX $0.2385
₿0.0000036
-1.25 $138.59M
₿2.1K
$0.2473
₿0.
$0.2379
₿0.
$4.55M
₿0
$138.69M
₿2.1K
$138.59M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
236 Beam  BEAM $0.002689
₿0.000000024
3.01 $138M
₿1.26K
$0.002729
₿0.
$0.002616
₿0.
$6.19M
₿0
$157.28M
₿1.43K
$138M
₿1.26K
Previsão de Preço do Beam(beam)
238 1inch  1INCH $0.09674
₿0.0000011
-1.06 $136M
₿1.64K
$0.09864
₿0.
$0.09654
₿0.
$6.05M
₿0
$145.14M
₿1.75K
$136M
₿1.64K
Previsão de Preço do 1inch(1inch)
241 Ultima  ULTIMA $1,575.49
₿0.036
1.00 $133.46M
₿3.06K
$1,608.69
₿0.
$1,548.13
₿0.
$5.68M
₿0
$157.55M
₿3.61K
$133.46M
₿3.06K
Previsão de Preço do Ultima(ultima)
243 Golem  GLM $0.1321
₿0.0000015
-1.63 $132.11M
₿1.58K
$0.1357
₿0.
$0.1316
₿0.
$1.52M
₿0
$132.11M
₿1.58K
$132.11M
₿1.58K
Previsão de Preço do Golem(glm)
244 Geodnet  GEOD $0.283
₿0.0000030
-5.20 $130.88M
₿1.39K
$0.3005
₿0.
$0.2816
₿0.
$1.12M
₿0
$271.95M
₿2.95K
$130.88M
₿1.39K
Previsão de Preço do Geodnet(geod)
245 Aethir  ATH $0.00644
₿0.000000066
-0.97 $129.65M
₿1.35K
$0.006738
₿0.
$0.006418
₿0.
$6.51M
₿0
$270.53M
₿2.81K
$129.65M
₿1.35K
Previsão de Preço do Aethir(ath)
246 STP Network  AWE $0.0663
₿0.00000097
1.25 $128.75M
₿1.9K
$0.06742
₿0.
$0.06527
₿0.
$1.36M
₿0
$128.75M
₿1.9K
$128.75M
₿1.9K
Previsão de Preço do STP Network(awe)
251 Ozone Chain  OZO $0.1309
₿0.0000020
-0.01* $125.82M
₿1.93K
$0.1311
₿0.
$0.1304
₿0.
$214.04K
₿0
$130.94M
₿2.01K
$125.82M
₿1.93K
Previsão de Preço do Ozone Chain(ozo)
255 Elrond  EGLD $3.93
₿0.000053
-1.28 $120.94M
₿1.63K
$4.06
₿0.
$3.89
₿0.
$2.81M
₿0
$120.94M
₿1.63K
$120.94M
₿1.63K
Previsão de Preço do Elrond(egld)
257 Gala  GALA $0.00239
₿0.000000031
-1.02 $120.76M
₿1.55K
$0.002458
₿0.
$0.002351
₿0.
$23.6M
₿0
$120.76M
₿1.55K
$120.76M
₿1.55K
Previsão de Preço do Gala(gala)
258 Stronghold Token  SHX $0.006513
₿0.000000057
-10.43 $120.64M
₿1.04K
$0.00737
₿0.
$0.006515
₿0.
$1.18M
₿0
$649.72M
₿5.72K
$120.64M
₿1.04K
Previsão de Preço do Stronghold Token(shx)
259 BCGame Coin  BC $0.03722
₿0.00000022
-0.22 $119.52M
₿2.3K
$0.03763
₿0.
$0.03672
₿0.
$59.08K
₿0
$350.29M
₿2.3K
$119.52M
₿2.3K
Previsão de Preço do BCGame Coin(bc)
261 Rollbit Coin  RLB $0.0763
₿0.0000010
0.94 $118.86M
₿1.75K
$0.0775
₿0.
$0.07513
₿0.
$116.86K
₿0
$118.87M
₿1.75K
$118.86M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
263 Horizen  ZEN $6.43
₿0.000065
0.23 $118.38M
₿1.19K
$6.54
₿0.
$6.36
₿0.
$5.1M
₿0
$135.06M
₿1.38K
$118.38M
₿1.19K
Previsão de Preço do Horizen(zen)
265 dYdX  DYDX $0.137
₿0.0000018
-1.25 $115.93M
₿1.6K
$0.1409
₿0.
$0.1359
₿0.
$2.01M
₿0
$131.31M
₿1.81K
$115.93M
₿1.6K
Previsão de Preço do dYdX(dydx)
267 Wormhole  W $0.01748
₿0.00000015
1.99 $115.28M
₿930.16
$0.01891
₿0.
$0.01701
₿0.
$29.79M
₿0
$174.72M
₿1.51K
$115.28M
₿930.16
Previsão de Preço do Wormhole(w)
268 deBridge  DBR $0.0194
₿0.00000025
0.83 $115.11M
₿1.35K
$0.01952
₿0.
$0.01903
₿0.
$1.42M
₿0
$194.15M
₿2.54K
$115.11M
₿1.35K
Previsão de Preço do deBridge(dbr)
273 Mina Protocol  MINA $0.08533
₿0.00000068
-2.48 $110.39M
₿882.03
$0.09027
₿0.
$0.08355
₿0.
$29.42M
₿0
$110.39M
₿882.03
$110.39M
₿882.03
Previsão de Preço do Mina Protocol(mina)
279 0x  ZRX $0.1259
₿0.0000013
-2.90 $106.87M
₿1.16K
$0.1318
₿0.
$0.1258
₿0.
$8.28M
₿0
$125.97M
₿1.36K
$106.87M
₿1.16K
Previsão de Preço do 0x(zrx)
280 NXM  NXM $64.35
₿0.00077
0.09 $106.37M
₿1.33K
$64.72
₿0.
$63.86
₿0.
$0
₿0
$106.37M
₿1.33K
$106.37M
₿1.33K
Previsão de Preço do NXM(nxm)
282 peaq  PEAQ $0.04125
₿0.00000029
-3.05 $106.22M
₿668.71
$0.04378
₿0.
$0.04066
₿0.
$1.9M
₿0
$183.7M
₿1.29K
$106.22M
₿668.71
Previsão de Preço do peaq(peaq)
284 Cheems Token  CHEEMS $0.0000005189
₿0.0000000000074
1.18 $105.69M
₿1.51K
$0.0000005378
₿0.
$0.0000005101
₿0.
$323.06K
₿0
$105.69M
₿1.51K
$105.69M
₿1.51K
Previsão de Preço do Cheems Token(cheems)
286 Qtum  QTUM $0.9894
₿0.000010
3.07 $105.01M
₿1.12K
$1.04
₿0.
$0.9512
₿0.
$5.32M
₿0
$106.69M
₿1.14K
$105.01M
₿1.12K
Previsão de Preço do Qtum(qtum)
291 Anvil  ANVL $0.001137
₿0.0000000063
-0.61 $100.17M
₿514.87
$0.001156
₿0.
$0.00113
₿0.
$57.94K
₿0
$113.72M
₿633.61
$100.17M
₿514.87
Previsão de Preço do Anvil(anvl)
294 Reserve Rights Token  RSR $0.001586
₿0.000000019
-0.13 $99.24M
₿1.21K
$0.001624
₿0.
$0.001577
₿0.
$3.19M
₿0
$158.64M
₿1.93K
$99.24M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
296 Dog (Bitcoin)  DOG $0.0009896
₿0.0000000093
1.81 $99.04M
₿933.69
$0.001012
₿0.
$0.0009633
₿0.
$488.13K
₿0
$99.04M
₿933.69
$99.04M
₿933.69
Previsão de Preço do Dog (Bitcoin)(dog)
298 Numeraire  NMR $13.66
₿0.00015
2.44 $97.89M
₿1.08K
$13.99
₿0.
$13.18
₿0.
$18.09M
₿0
$144.67M
₿1.63K
$97.89M
₿1.08K
Previsão de Preço do Numeraire(nmr)
300 FunFair  FUN $0.008766
₿0.000000055
0.51 $96.4M
₿582.91
$0.008787
₿0.
$0.00856
₿0.
$412.33K
₿0
$96.4M
₿604.96
$96.4M
₿582.91
Previsão de Preço do FunFair(fun)
301 Prometeus  PROM $5.24
₿0.000020
-0.35 $95.67M
₿367.66
$5.42
₿0.
$5.15
₿0.
$7.77M
₿0
$100.92M
₿387.81
$95.67M
₿367.66
Previsão de Preço do Prometeus(prom)
302 Helium  HNT $0.4906
₿0.0000032
-1.36 $95.75M
₿596.13
$0.507
₿0.
$0.4837
₿0.
$2.88M
₿0
$95.75M
₿596.13
$95.75M
₿596.13
Previsão de Preço do Helium(hnt)
303 Quantum Resistant Ledger  QRL $1.22
₿0.000015
10.48 $95.62M
₿1.2K
$1.35
₿0.
$1.11
₿0.
$134.91K
₿0
$95.62M
₿1.2K
$95.62M
₿1.2K
Previsão de Preço do Quantum Resistant Ledger(qrl)
305 Kusama  KSM $5.02
₿0.000052
-0.63 $95.22M
₿964.7
$5.1
₿0.
$4.99
₿0.
$1.55M
₿0
$95.22M
₿964.7
$95.22M
₿964.7
Previsão de Preço do Kusama(ksm)
306 Wemix Token  WEMIX $0.1888
₿0.0000038
0.81 $94.34M
₿1.9K
$0.1903
₿0.
$0.1862
₿0.
$464.1K
₿0
$105.82M
₿2.13K
$94.34M
₿1.9K
Previsão de Preço do Wemix Token(wemix)
307 Qubic  QUBIC $0.0000006545
₿0.0000000000072
8.71 $93.77M
₿1.02K
$0.0000007098
₿0.
$0.0000006002
₿0.
$2.38M
₿0
$116.5M
₿1.26K
$93.77M
₿1.02K
Previsão de Preço do Qubic(qubic)
309 Arkham  ARKM $0.1306
₿0.0000017
0.07 $93.19M
₿1.14K
$0.1358
₿0.
$0.1294
₿0.
$6.38M
₿0
$130.68M
₿1.73K
$93.19M
₿1.14K
Previsão de Preço do Arkham(arkm)
314 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000015
-0.04 $91.32M
₿908.01
$0.9999
₿0.
$0.9992
₿0.
$9.61M
₿0
$91.35M
₿908.01
$91.32M
₿908.01
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
315 ORDI  ORDI $4.33
₿0.000055
0.53 $91.16M
₿1.16K
$4.42
₿0.
$4.31
₿0.
$8.64M
₿0
$91.16M
₿1.16K
$91.16M
₿1.16K
Previsão de Preço do ORDI(ordi)
316 iExec RLC  RLC $1.04
₿0.0000045
9.57 $90.6M
₿329.55
$1.12
₿0.
$0.9217
₿0.
$96.39M
₿0
$90.6M
₿396.1
$90.6M
₿329.55
Previsão de Preço do iExec RLC(rlc)
318 Safe  SAFE $0.1147
₿0.0000016
-1.72 $89.83M
₿1.29K
$0.1184
₿0.
$0.1132
₿0.
$1.14M
₿0
$114.71M
₿1.69K
$89.83M
₿1.29K
Previsão de Preço do Safe(safe)
319 Gas  GAS $1.37
₿0.000016
1.53 $88.95M
₿1.07K
$1.42
₿0.
$1.34
₿0.
$2.28M
₿0
$88.95M
₿1.07K
$88.95M
₿1.07K
Previsão de Preço do Gas(gas)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Ham (4552)
Filtros avançados
Ecossistema Ham (4552)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$43.64B
Volume total
BTC 59.67%   •   ETH 10.93%
Dominância
Select currency